Lisgrafica Historical Data - LIG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Lisgrafica (LIG)
Lisgrafica (LIG) Historical

Lisgrafica (LIG)

0.0015

0.00

(0.00%)

Closed 28 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0015	0.0015	0.0015	0	0	DE
4	0	0	0.0015	0.0015	0.0015	0	0	DE
12	-0.0035	-70	0.005	0.005	0.0015	192997	0.00242379	DE
26	-0.0035	-70	0.005	0.007	0.0015	110338	0.003237	DE
52	-0.003	-66.6666666667	0.0045	0.007	0.0015	68852	0.00350283	DE
156	-0.004	-72.7272727273	0.0055	0.0095	0.0015	39086	0.00477	DE
260	-0.0055	-78.5714285714	0.007	0.0195	0.0015	30582	0.00533186	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735061400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734975000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734715800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734629400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734543000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734456600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734370200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734111000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734024600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733938200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733851800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733765400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733506200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733419800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733333400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733247000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733160600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732901400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732815000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732728600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732642200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732555800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732296600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732210200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732123800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732037400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731951000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731691800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731605400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731519000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731432600	0.0015	0	0.00	0.0015	0.0015	0.0015	887797
1731346200	0.0015	0	0.00	0.0015	0.0015	0.0015	530817
1731087000	0.0015	0	0.00	0.0015	0.0015	0.0015	1015204
1731000600	0.0015	0	0.00	0.0015	0.0015	0.0015	793650
1730914200	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	214012
1730827800	0.002	-0.0005	-20.00	0.0025	0.0025	0.002	581545
1730741400	0.0025	0.0005	25.00	0.002	0.0025	0.002	221082
1730482200	0.002	0	0.00	0.002	0.002	0.002	2000
1730395800	0.002	-0.0005	-20.00	0.002	0.002	0.002	35443
1730309400	0.0025	0	0.00	0.0025	0.0025	0.0025	30000
1730223000	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	20105
1730136600	0.002	0	0.00	0.0025	0.0025	0.002	425999
1729873800	0.002	-0.0005	-20.00	0.0025	0.0025	0.002	443039
1729787400	0.0025	0	0.00	0.0025	0.0025	0.0025	300000
1729701000	0.0025	0	0.00	0.0025	0.0025	0.0025	155416
1729614600	0.0025	0	0.00	0.0025	0.0025	0.0025	441133
1729528200	0.0025	0	0.00	0.0025	0.0025	0.0025	1814248
1729269000	0.0025	-0.001	-28.57	0.0025	0.0025	0.0025	600000
1729182600	0.0035	-0.001	-22.22	0.004	0.004	0.0035	1782983
1729096200	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	403574
1729009800	0.005	0	0.00	0.005	0.005	0.005	175070
1728923400	0.005	0	0.00	0.005	0.005	0.005	69130
1728664200	0.005	0	0.00	0.005	0.005	0.005	32
1728577800	0.005	0	0.00	0.005	0.005	0.005	28543
1728491400	0.005	0	0.00	0.005	0.005	0.005	1
1728405000	0.005	0	0.00	0.005	0.005	0.005	0
1728318600	0.005	0	0.00	0.005	0.005	0.005	0
1728059400	0.005	-0.001	-16.67	0.005	0.005	0.005	30010
1727973000	0.006	0	0.00	0.006	0.006	0.006	0
1727886600	0.006	0	0.00	0.006	0.006	0.006	0
1727800200	0.006	0	0.00	0.006	0.006	0.006	0
1727713800	0.006	0.0005	9.09	0.006	0.006	0.006	18181

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions