Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | LJPN | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 169.04 | 1.53% | 11,246.114 | 01:36:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11,246.114 | 11,246.114 | 11,246.114 | 11,246.114 | 11,077.072 |
LJPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LJPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 11,246.114 | 169.04 | 1.53% | 11,246.114 | 11,246.114 | 11,246.114 | 0 |
| 31 May 2024 | 11,077.072 | -68.93 | -0.62% | 11,064.844 | 11,077.072 | 11,061.568 | 206 |
| 30 May 2024 | 11,146.00 | -127.71 | -1.13% | 11,156.286 | 11,156.286 | 11,146.00 | 20 |
| 29 May 2024 | 11,273.706 | 20.90 | 0.19% | 11,273.706 | 11,273.706 | 11,273.706 | 0 |
| 28 May 2024 | 11,252.806 | 106.01 | 0.95% | 11,252.806 | 11,252.806 | 11,252.806 | 0 |
| 25 May 2024 | 11,146.798 | -79.91 | -0.71% | 11,146.798 | 11,146.798 | 11,146.798 | 0 |
| 24 May 2024 | 11,226.708 | 112.91 | 1.02% | 11,201.796 | 11,226.708 | 11,201.796 | 143 |
| 23 May 2024 | 11,113.802 | -102.63 | -0.91% | 11,113.802 | 11,113.802 | 11,113.802 | 0 |
| 22 May 2024 | 11,216.43 | -34.80 | -0.31% | 11,222.515 | 11,222.515 | 11,216.43 | 346 |
| 21 May 2024 | 11,251.226 | 100.34 | 0.90% | 11,260.535 | 11,271.502 | 11,249.862 | 538 |
| 18 May 2024 | 11,150.885 | 35.32 | 0.32% | 11,150.885 | 11,150.885 | 11,150.885 | 0 |
| 17 May 2024 | 11,115.565 | 30.55 | 0.28% | 11,115.565 | 11,115.565 | 11,115.565 | 0 |
| 16 May 2024 | 11,085.018 | 48.61 | 0.44% | 11,085.018 | 11,085.018 | 11,085.018 | 0 |
| 15 May 2024 | 11,036.403 | 43.60 | 0.40% | 11,036.403 | 11,036.403 | 11,036.403 | 0 |
| 14 May 2024 | 10,992.807 | -86.80 | -0.78% | 10,992.807 | 10,992.807 | 10,992.807 | 0 |
| 11 May 2024 | 11,079.603 | 104.98 | 0.96% | 11,055.216 | 11,079.603 | 11,055.216 | 143 |
| 10 May 2024 | 10,974.625 | 7.24 | 0.07% | 10,967.281 | 10,974.625 | 10,967.281 | 14 |
| 09 May 2024 | 10,967.381 | -195.50 | -1.75% | 10,974.513 | 10,974.513 | 10,967.381 | 280 |
| 08 May 2024 | 11,162.88 | 43.90 | 0.39% | 11,162.88 | 11,162.88 | 11,162.88 | 254 |
| 07 May 2024 | 11,118.976 | 136.25 | 1.24% | 11,118.976 | 11,118.976 | 11,118.976 | 0 |
| 04 May 2024 | 10,982.726 | -72.27 | -0.65% | 10,943.991 | 10,982.726 | 10,943.991 | 2 |
| 03 May 2024 | 11,054.995 | -94.16 | -0.84% | 11,043.261 | 11,054.995 | 11,043.261 | 867 |
