Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solocal Groupe | LOCAL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0008 | 1.71% | 0.0475 | 00:58:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0475 | 0.0465 | 0.0478 | 0.0475 | 0.0467 |
LOCAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0479 | 0.049 | 0.046 | 0.047322 | 95,623 | -0.0004 | -0.84% |
| 1 Month | 0.0431 | 0.06 | 0.0299 | 0.044338 | 308,813 | 0.0044 | 10.21% |
| 3 Months | 0.0865 | 0.0865 | 0.0299 | 0.048937 | 284,107 | -0.039 | -45.09% |
| 6 Months | 0.082 | 0.104 | 0.0299 | 0.065358 | 221,389 | -0.0345 | -42.07% |
| 1 Year | 0.385 | 0.394 | 0.0299 | 0.131276 | 415,150 | -0.3375 | -87.66% |
| 3 Years | 2.8235 | 2.91 | 0.0299 | 0.773039 | 329,909 | -2.78 | -98.32% |
| 5 Years | 0.869 | 3.6835 | 0.0173 | 0.226273 | 3,331,520 | -0.8215 | -94.53% |
LOCAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0475 | 0.0008 | 1.71% | 0.0475 | 0.0478 | 0.0465 | 95,370 |
| 26 Apr 2024 | 0.0467 | -0.001 | -2.10% | 0.0477 | 0.0477 | 0.0464 | 37,159 |
| 25 Apr 2024 | 0.0477 | 0.0011 | 2.36% | 0.0479 | 0.0479 | 0.0463 | 65,436 |
| 24 Apr 2024 | 0.0466 | -0.0006 | -1.27% | 0.048 | 0.0484 | 0.0466 | 70,424 |
| 23 Apr 2024 | 0.0472 | -0.0006 | -1.26% | 0.0489 | 0.0489 | 0.0463 | 161,011 |
| 20 Apr 2024 | 0.0478 | -0.0001 | -0.21% | 0.0479 | 0.049 | 0.046 | 144,083 |
| 19 Apr 2024 | 0.0479 | 0.0029 | 6.44% | 0.0444 | 0.048 | 0.044 | 366,697 |
| 18 Apr 2024 | 0.045 | -0.001 | -2.17% | 0.046 | 0.047 | 0.0441 | 217,354 |
| 17 Apr 2024 | 0.046 | 0.0015 | 3.37% | 0.0479 | 0.0505 | 0.044 | 557,638 |
| 16 Apr 2024 | 0.0445 | 0.0008 | 1.83% | 0.04 | 0.06 | 0.0299 | 2,024,478 |
| 13 Apr 2024 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0.0437 | 0.00 |
| 12 Apr 2024 | 0.0437 | 0.0009 | 2.10% | 0.044 | 0.044 | 0.0422 | 169,680 |
| 11 Apr 2024 | 0.0428 | 0.0005 | 1.18% | 0.0438 | 0.0439 | 0.0425 | 108,736 |
| 10 Apr 2024 | 0.0423 | -0.0008 | -1.86% | 0.0439 | 0.0439 | 0.0421 | 265,178 |
| 09 Apr 2024 | 0.0431 | 0.0015 | 3.61% | 0.0416 | 0.0431 | 0.0414 | 62,742 |
| 06 Apr 2024 | 0.0416 | -0.0014 | -3.26% | 0.043 | 0.0434 | 0.041 | 134,378 |
| 05 Apr 2024 | 0.043 | 0.0026 | 6.44% | 0.0424 | 0.043 | 0.0403 | 183,246 |
| 04 Apr 2024 | 0.0404 | -0.0001 | -0.25% | 0.04 | 0.0425 | 0.04 | 111,970 |
| 03 Apr 2024 | 0.0405 | -0.0024 | -5.59% | 0.0431 | 0.0431 | 0.038 | 569,618 |
| 29 Mar 2024 | 0.0429 | 0.0005 | 1.18% | 0.043 | 0.043 | 0.0417 | 178,818 |
| 28 Mar 2024 | 0.0424 | 0.0009 | 2.17% | 0.043 | 0.0438 | 0.0415 | 122,216 |
