We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 6.67938931298 | 2.62 | 2.8 | 2.62 | 9461 | 2.72928793 | DE |
| 4 | -0.0425 | -1.49779735683 | 2.8375 | 2.91 | 2.035 | 12417 | 2.66989483 | DE |
| 12 | 0.755 | 37.0098039216 | 2.04 | 2.96 | 1.94 | 24401 | 2.39239671 | DE |
| 26 | 2.7923 | 103418.518519 | 0.0027 | 3.0695 | 0.0026 | 141862 | 0.35506353 | DE |
| 52 | 2.7461 | 5615.74642127 | 0.0489 | 3.0695 | 0.0025 | 8696874 | 0.00766879 | DE |
| 156 | 1.645 | 143.043478261 | 1.15 | 3.0695 | 0.0025 | 3056421 | 0.03021869 | DE |
| 260 | 2.6112 | 1420.67464635 | 0.1838 | 3.6835 | 0.0025 | 4412623 | 0.09616573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 2.771 | 0.07 | 2.61 | 2.72 | 2.8 | 2.7025 | 13926 |
| 1744821000 | 2.7005 | 0.06 | 2.10 | 2.66 | 2.75 | 2.645 | 11488 |
| 1744734600 | 2.645 | 0.02 | 0.67 | 2.62 | 2.65 | 2.62 | 2968 |
| 1744648200 | 2.6275 | -0 | -0.10 | 2.65 | 2.65 | 2.62 | 3257 |
| 1744389000 | 2.63 | 0.06 | 2.33 | 2.6 | 2.63 | 2.57 | 4876 |
| 1744302600 | 2.57 | 0.16 | 6.42 | 2.58 | 2.58 | 2.4605 | 8918 |
| 1744216200 | 2.415 | -0.05 | -2.15 | 2.468 | 2.473 | 2.4145 | 7198 |
| 1744129800 | 2.468 | 0.02 | 0.73 | 2.32 | 2.476 | 2.32 | 8098 |
| 1744043400 | 2.45 | -0.4 | -14.02 | 2.25 | 2.45 | 2.035 | 33646 |
| 1743787800 | 2.8495 | 0 | 0.00 | 2.8495 | 2.8495 | 2.8495 | 0 |
| 1743701400 | 2.8495 | 0 | 0.00 | 2.8495 | 2.8495 | 2.8495 | 0 |
| 1743615000 | 2.8495 | 0 | 0.00 | 2.8495 | 2.8495 | 2.8495 | 0 |
| 1743528600 | 2.8495 | 0 | 0.00 | 2.8495 | 2.8495 | 2.8495 | 0 |
| 1743442200 | 2.8495 | 0 | 0.00 | 2.8495 | 2.8495 | 2.8495 | 0 |
| 1743183000 | 2.8495 | 0 | 0.00 | 2.8495 | 2.8495 | 2.8495 | 0 |
| 1743096600 | 2.8495 | 0 | 0.00 | 2.8495 | 2.8495 | 2.8495 | 0 |
| 1743010200 | 2.8495 | 0 | 0.00 | 2.8495 | 2.8495 | 2.8495 | 0 |
| 1742923800 | 2.8495 | 0.04 | 1.39 | 2.8375 | 2.8495 | 2.811 | 8743 |
| 1742837400 | 2.8105 | -0.03 | -1.21 | 2.85 | 2.85 | 2.8 | 18903 |
| 1742578200 | 2.845 | 0.01 | 0.21 | 2.832 | 2.849 | 2.82 | 10758 |
| 1742491800 | 2.839 | 0.05 | 1.65 | 2.819 | 2.8495 | 2.77 | 17510 |
| 1742405400 | 2.793 | 0 | 0.11 | 2.825 | 2.848 | 2.7515 | 19850 |
| 1742319000 | 2.79 | -0.08 | -2.79 | 2.852 | 2.87 | 2.71 | 46454 |
| 1742232600 | 2.87 | 0.3 | 11.46 | 2.618 | 2.96 | 2.6004999 | 106877 |
| 1741973400 | 2.575 | 0.11 | 4.25 | 2.49 | 2.62 | 2.32 | 33630 |
| 1741887000 | 2.47 | 0.23 | 10.27 | 2.235 | 2.47 | 2.235 | 64925 |
| 1741800600 | 2.24 | 0.01 | 0.45 | 2.24 | 2.25 | 2.21 | 4670 |
| 1741714200 | 2.23 | -0.01 | -0.45 | 2.24 | 2.24 | 2.194 | 9106 |
| 1741627800 | 2.24 | 0 | 0.09 | 2.194 | 2.24 | 2.194 | 10645 |
| 1741368600 | 2.238 | -0.04 | -1.80 | 2.278 | 2.278 | 2.194 | 39132 |
| 1741282200 | 2.279 | 0.03 | 1.42 | 2.202 | 2.2795 | 2.202 | 36150 |
| 1741195800 | 2.247 | 0.03 | 1.22 | 2.196 | 2.27 | 2.196 | 19014 |
| 1741109400 | 2.22 | 0.02 | 0.82 | 2.2 | 2.2395 | 2.1965 | 6487 |
| 1741023000 | 2.202 | -0.02 | -0.99 | 2.224 | 2.2495 | 2.19 | 11610 |
| 1740763800 | 2.224 | 0 | 0.18 | 2.22 | 2.25 | 2.184 | 35182 |
| 1740677400 | 2.22 | -0.04 | -1.77 | 2.25 | 2.25 | 2.2 | 9616 |
| 1740591000 | 2.2599999 | 0.01 | 0.67 | 2.27 | 2.279 | 2.2225 | 21886 |
| 1740504600 | 2.245 | 0.02 | 1.08 | 2.221 | 2.2495 | 2.196 | 9251 |
| 1740418200 | 2.221 | 0.02 | 0.98 | 2.2 | 2.279 | 2.2 | 12198 |
| 1740159000 | 2.1995 | -0.03 | -1.37 | 2.23 | 2.2395 | 2.181 | 6459 |
| 1740072600 | 2.23 | -0 | -0.09 | 2.2839999 | 2.285 | 2.174 | 13947 |
| 1739986200 | 2.232 | -0.05 | -2.11 | 2.275 | 2.29 | 2.17 | 18923 |
| 1739899800 | 2.2799999 | -0.01 | -0.35 | 2.2599999 | 2.303 | 2.1705 | 94688 |
| 1739813400 | 2.2879999 | -0.01 | -0.35 | 2.372 | 2.372 | 2.25 | 30355 |
| 1739554200 | 2.296 | 0.01 | 0.44 | 2.286 | 2.41 | 2.2405 | 50917 |
| 1739467800 | 2.286 | 0.19 | 8.86 | 2.19 | 2.286 | 2.1405 | 30774 |
| 1739381400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739295000 | 2.1 | -0.1 | -4.46 | 2.21 | 2.21 | 2.078 | 29678 |
| 1739208600 | 2.198 | -0.02 | -0.99 | 2.278 | 2.278 | 2.12 | 34494 |
| 1738949400 | 2.22 | 0.28 | 14.43 | 1.95 | 2.292 | 1.945 | 169440 |
| 1738863000 | 1.94 | -0.03 | -1.52 | 1.97 | 1.97 | 1.94 | 42547 |
| 1738776600 | 1.97 | -0.02 | -1.01 | 1.99 | 1.99 | 1.9672 | 14955 |
| 1738690200 | 1.99 | 0 | 0.20 | 2 | 2 | 1.97 | 6818 |
| 1738603800 | 1.986 | 0.01 | 0.30 | 1.98 | 1.995 | 1.9672 | 11823 |
| 1738344600 | 1.98 | -0.02 | -0.88 | 2 | 2.028 | 1.9754 | 13435 |
| 1738258200 | 1.9976 | 0 | 0.13 | 1.99 | 2.0299999 | 1.98 | 6308 |
| 1738171800 | 1.995 | 0.01 | 0.25 | 1.99 | 2.0155 | 1.99 | 9130 |
| 1738085400 | 1.99 | -0.02 | -1.17 | 2.04 | 2.04 | 1.9752 | 15597 |
| 1737999000 | 2.0135 | 0.01 | 0.68 | 1.992 | 2.0295 | 1.972 | 19986 |
| 1737739800 | 2 | 0.01 | 0.76 | 2 | 2.0345 | 1.982 | 13882 |
| 1737653400 | 1.985 | 0.01 | 0.69 | 1.97 | 1.99 | 1.97 | 1581 |
| 1737567000 | 1.9714 | -0.03 | -1.53 | 1.9988 | 2.025 | 1.952 | 20605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
