Laurent-Perrier Historical Data - LPE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Laurent-Perrier (LPE)
Laurent-Perrier (LPE) Historical

Laurent-Perrier (LPE)

103.00

0.00

( 0.00% )

Updated: 19:51:40

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-1.90476190476	105	105	101.5	284	102.99120338	DE
4	3.6	3.62173038229	99.4	106.5	99	577	101.72440514	DE
12	3	3	100	110	98	690	101.79177572	DE
26	-15	-12.7118644068	118	118	97.4	575	102.2571833	DE
52	-19	-15.5737704918	122	128	97.4	476	110.00606285	DE
156	3.6	3.62173038229	99.4	141	88	618	110.65901072	DE
260	17.8	20.8920187793	85.2	141	68.2	635	100.66266685	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	103	0.5	0.49	103	104	102	302
1739467800	102.5	0	0.00	102.5	103.5	102	284
1739381400	102.5	0	0.00	103	103	102	84
1739295000	102.5	-1	-0.97	103	104	102.5	204
1739208600	103.5	-0.5	-0.48	105	105	103.5	547
1738949400	104	-1.5	-1.42	106	106.5	104	938
1738863000	105.5	0	0.00	105.5	106	105	316
1738776600	105.5	0	0.00	104.5	105.5	104	221
1738690200	105.5	2	1.93	104	106.5	103	276
1738603800	103.5	-1.5	-1.43	105	105.5	103	412
1738344600	105	2.5	2.44	101.5	106	101	291
1738258200	102.5	2	1.99	100	102.5	100	897
1738171800	100.5	0.5	0.50	100	102	100	3019
1738085400	100	0.4	0.40	100	100.5	100	1099
1737999000	99.6	-0.4	-0.40	99.6	100.5	99.6	30
1737739800	100	1	1.01	100	100	99	368
1737653400	99	-1	-1.00	99.2	99.6	99	196
1737567000	100	0	0.00	100	100	100	0
1737480600	100	0	0.00	100	101	100	422
1737394200	100	1	1.01	99.4	102	99	1063
1737135000	99	0.6	0.61	98.6	99.4	98.6	704
1737048600	98.4	-0.6	-0.61	99	99.2	98.4	321
1736962200	99	0.8	0.81	99.8	99.8	98	595
1736875800	98.2	-0.8	-0.81	99.2	101	98.2	512
1736789400	99	1	1.02	98	101.5	98	565
1736530200	98	-1.2	-1.21	99.4	100.5	98	178
1736443800	99.2	-1.8	-1.78	100	101	99	188
1736357400	101	1	1.00	100	101	99.2	61
1736271000	100	-1	-0.99	102	102	100	266
1736184600	101	-1	-0.98	101.5	102	101	118
1735925400	102	0	0.00	102	102.5	101.5	168
1735839000	102	-1	-0.97	102	103	102	132
1735666200	103	0	0.00	104.5	104.5	102.5	78
1735579800	103	-0.5	-0.48	104	104	103	134
1735320600	103.5	-0.5	-0.48	104	105	103.5	233
1735061400	104	1	0.97	103	104	103	162
1734975000	103	-2	-1.90	104	104	102.5	525
1734715800	105	0	0.00	105.5	105.5	104.5	233
1734629400	105	0	0.00	104	106	104	385
1734543000	105	-4	-3.67	108.5	108.5	105	143
1734456600	109	0.5	0.46	110	110	107	331
1734370200	108.5	1	0.93	109	110	107.5	627
1734111000	107.5	-0.5	-0.46	109	110	107.5	3362
1734024600	108	1	0.93	107	108.5	106	290
1733938200	107	3	2.88	104.5	109	104.5	477
1733851800	104	1.5	1.46	105	105	103	3863
1733765400	102.5	1.5	1.49	102.5	104.5	102	256
1733506200	101	-0.5	-0.49	102	102	100	626
1733419800	101.5	2.3	2.32	99	102	99	680
1733333400	99.2	-0.4	-0.40	99.6	101.5	99	1703
1733247000	99.6	-0.4	-0.40	101.5	101.5	99.6	368
1733160600	100	1.4	1.42	98.6	101.5	98.6	953
1732901400	98.6	0.2	0.20	98.2	100	98.2	5651
1732815000	98.4	-1.6	-1.60	99.8	100	98.4	290
1732728600	100	0.4	0.40	99.6	100	99.2	357
1732642200	99.6	0.2	0.20	99.6	100	99	873
1732555800	99.4	0	0.00	100	100.5	99.4	1289
1732296600	99.4	0.8	0.81	99	99.8	98	1201
1732210200	98.6	0.2	0.20	98.4	98.6	97.4	685
1732123800	98.4	0	0.00	98.4	98.8	98.2	101
1732037400	98.4	0	0.00	99	99	98.2	66
1731951000	98.4	-0.6	-0.61	99.2	100	98	678

Laurent-Perrier

Telescope Innovations (QB)

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions