Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares USD Corp Bond UCITS ETF | LQDA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.19% | 94.07 | 19:29:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.08 | 94.04 | 94.08 | 94.25 |
LQDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 94.25 | 0.42 | 0.45% | 93.80 | 94.25 | 93.80 | 1,089 |
| 05 Jun 2024 | 93.83 | 0.35 | 0.37% | 93.02 | 93.94 | 93.02 | 207 |
| 04 Jun 2024 | 93.48 | 0.53 | 0.57% | 93.49 | 93.50 | 93.30 | 931 |
| 01 Jun 2024 | 92.95 | 0.26 | 0.28% | 92.94 | 92.95 | 92.70 | 460 |
| 31 May 2024 | 92.69 | 0.22 | 0.24% | 92.65 | 92.69 | 92.52 | 909 |
| 30 May 2024 | 92.47 | -0.41 | -0.44% | 92.52 | 92.55 | 92.41 | 440 |
| 29 May 2024 | 92.88 | -0.41 | -0.44% | 93.02 | 93.16 | 92.85 | 66 |
| 28 May 2024 | 93.29 | 0.08 | 0.09% | 92.80 | 93.38 | 92.80 | 285 |
| 25 May 2024 | 93.21 | 0.05 | 0.05% | 93.53 | 93.53 | 92.97 | 1,120 |
| 24 May 2024 | 93.16 | -0.34 | -0.36% | 93.68 | 93.85 | 93.16 | 320 |
| 23 May 2024 | 93.50 | -0.01 | -0.01% | 93.22 | 93.50 | 93.22 | 1,331 |
| 22 May 2024 | 93.51 | 0.24 | 0.26% | 92.99 | 93.67 | 92.99 | 1,642 |
| 21 May 2024 | 93.27 | -0.37 | -0.40% | 93.30 | 93.39 | 93.23 | 860 |
| 18 May 2024 | 93.64 | -0.01 | -0.01% | 93.51 | 93.64 | 93.51 | 297 |
| 17 May 2024 | 93.65 | 0.06 | 0.06% | 93.84 | 93.86 | 93.65 | 59 |
| 16 May 2024 | 93.59 | 0.46 | 0.49% | 93.24 | 93.66 | 93.24 | 506 |
| 15 May 2024 | 93.13 | 0.01 | 0.01% | 93.19 | 93.33 | 93.03 | 1,507 |
| 14 May 2024 | 93.12 | -0.30 | -0.32% | 93.59 | 93.59 | 93.12 | 198 |
| 11 May 2024 | 93.42 | 0.02 | 0.02% | 93.79 | 93.79 | 93.40 | 316 |
| 10 May 2024 | 93.40 | -0.24 | -0.26% | 93.70 | 93.70 | 93.40 | 1,576 |
| 09 May 2024 | 93.64 | -0.28 | -0.30% | 93.80 | 93.98 | 93.61 | 3,110 |
| 08 May 2024 | 93.92 | 0.45 | 0.48% | 93.75 | 93.99 | 93.75 | 471 |
| 07 May 2024 | 93.47 | 0.19 | 0.20% | 93.51 | 93.69 | 93.44 | 1,762 |
