Altamir Amboise Historical Data - LTA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Altamir Amboise (LTA)
Altamir Amboise (LTA) Historical

Altamir Amboise (LTA)

23.20

0.70

(3.11%)

Closed 02 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9	-3.73443983402	24.1	24.6	20.8	2081	22.56969726	DE
4	-1.5	-6.07287449393	24.7	25.4	20.8	1122	23.48815743	DE
12	-1.6	-6.45161290323	24.8	25.4	20.8	712	23.85155003	DE
26	-3.2	-12.1212121212	26.4	27.3	20.8	1024	25.3172448	DE
52	-2.1	-8.30039525692	25.3	27.3	20.8	1985	24.52300569	DE
156	-1.42	-5.76766856214	24.62	28.6	19.756	3051	24.97352021	DE
260	6.55	39.3393393393	16.65	28.6	13.55	4143	21.98736526	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	23.2	0.7	3.11	22.9	23.2	22.9	46
1730395800	22.5	0	0.00	22.5	22.9	22.5	267
1730309400	22.5	0.1	0.45	22.5	22.8	22.4	182
1730223000	22.4	-0.6	-2.61	23.1	24.3	20.8	7813
1730136600	23	-1	-4.17	24.1	24.1	23	1708
1729873800	24	0	0.00	24.1	24.6	24	435
1729787400	24	-0.5	-2.04	24.6	24.6	23.9	2322
1729701000	24.5	0.3	1.24	24.4	24.5	24.2	3076
1729614600	24.2	-0.3	-1.22	24.7	24.7	24.2	340
1729528200	24.5	-0.1	-0.41	24.6	24.8	24.5	1023
1729269000	24.6	0.2	0.82	24.5	24.6	24.5	222
1729182600	24.4	-0.1	-0.41	24.6	24.6	24.4	6
1729096200	24.5	0	0.00	24.5	24.5	24.5	1
1729009800	24.5	0	0.00	24.5	24.5	24.5	287
1728923400	24.5	0	0.00	24.5	25.4	24.4	1296
1728664200	24.5	0.3	1.24	24.3	24.5	24.2	215
1728577800	24.2	0	0.00	24.3	24.3	24.2	365
1728491400	24.2	0	0.00	24.2	24.3	24.2	268
1728405000	24.2	0.2	0.83	24	24.3	24	597
1728318600	24	0	0.00	24	24.1	23.9	172
1728059400	24	-0.5	-2.04	24.7	24.7	23.9	1841
1727973000	24.5	0	0.00	24.7	24.7	24.5	1511
1727886600	24.5	0.2	0.82	24.5	24.6	24.5	236
1727800200	24.3	0	0.00	24.3	24.3	24.3	1
1727713800	24.3	-0.2	-0.82	24.5	24.5	24.3	256
1727454600	24.5	0.3	1.24	24.4	24.5	24.2	715
1727368200	24.2	-0.2	-0.82	24.4	24.4	24.1	403
1727281800	24.4	0.1	0.41	24.4	24.4	24.3	171
1727195400	24.3	0.3	1.25	24.1	24.5	24.1	857
1727109000	24	0	0.00	24.4	24.4	24	940
1726849800	24	0.2	0.84	23.8	24.3	23.8	650
1726763400	23.8	-0.1	-0.42	24	24	23.8	1259
1726677000	23.9	0.2	0.84	23.8	23.9	23.8	158
1726590600	23.7	0.2	0.85	24.1	24.1	23.7	636
1726504200	23.5	-0.6	-2.49	24.1	24.1	23.5	490
1726245000	24.1	0.1	0.42	23.6	24.1	23.6	135
1726158600	24	0	0.00	24	24	23.2	620
1726072200	24	-0.1	-0.41	24.1	24.1	24	178
1725985800	24.1	-0.1	-0.41	24	24.3	24	432
1725899400	24.2	-0.1	-0.41	23.7	24.2	23.7	1253
1725640200	24.3	0.2	0.83	24.2	24.3	24.1	27
1725553800	24.1	-0.2	-0.82	24.3	24.3	24.1	511
1725467400	24.3	0	0.00	24.3	24.3	24.3	91
1725381000	24.3	-0.1	-0.41	24.3	24.3	24.3	132
1725294600	24.4	0	0.00	24.4	24.4	24.4	88
1725035400	24.4	0.1	0.41	24.5	24.9	24.4	1012
1724949000	24.3	-0.2	-0.82	24.5	24.5	24.2	310
1724862600	24.5	0.1	0.41	24.2	24.6	23.9	2463
1724776200	24.4	-0.1	-0.41	24.5	24.5	24.3	122
1724689800	24.5	0	0.00	24.8	24.8	24.3	582
1724430600	24.5	0.2	0.82	24.3	24.5	24.3	222
1724344200	24.3	0.1	0.41	24.2	24.3	24.2	26
1724257800	24.2	-0.1	-0.41	24.3	24.5	24.2	216
1724171400	24.3	0.1	0.41	24.3	24.3	24.2	43
1724085000	24.2	0	0.00	24.2	24.2	24.2	101
1723825800	24.2	-0.1	-0.41	24.5	24.5	24.2	6
1723739400	24.3	-0.3	-1.22	24.7	24.7	24.2	2686
1723653000	24.6	-0.2	-0.81	24.8	24.8	24.6	26
1723566600	24.8	0.2	0.81	24.6	24.8	24.5	627
1723480200	24.6	-0.1	-0.40	24.6	24.6	24.6	81
1723221000	24.7	0	0.00	24.8	24.8	24.7	32
1723134600	24.7	-0.3	-1.20	25	25.2	24.7	195
1723048200	25	0.2	0.81	24.8	25	24.7	355
1722961800	24.8	0.2	0.81	24.9	24.9	24.7	78
1722875400	24.6	-0.4	-1.60	24.8	25	24.6	572
1722616200	25	0	0.00	24.9	25	24.9	1426

Altamir Amboise

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions