ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Altamir Amboise

Altamir Amboise (LTA)

22.70
0.00
(0.00%)
Closed 22 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.73.181818181822223.522175822.59320665DE
4-1.4-5.8091286307124.124.620.8128622.59058535DE
12-1.8-7.3469387755124.525.420.883423.40781342DE
26-3.6-13.688212927826.32720.8107324.96191869DE
52-1.2-5.0209205020923.927.320.8197424.47523059DE
156-1.05-4.4210526315823.7528.619.756301424.9759718DE
2605.935.11904761916.828.613.55409522.11933494DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173221020022.70.31.3422.422.822.22600
173212380022.4-0.1-0.4422.623.522.32435
173203740022.500.0022.722.822.5937
173195100022.5-0.2-0.8822.722.722.5103
173169180022.70.73.182222.7222713
173160540022-1.3-5.582323.121.93007
173151900023.30.10.4323.123.322.5390
173143260023.2-0.1-0.4323.323.323.1338
173134620023.300.0023.223.323.287
173108700023.300.0023.323.323.2120
173100060023.300.0023.523.523.362
173091420023.3-0.1-0.4323.423.423.2188
173082780023.4-0.3-1.2724.224.223.3430
173074140023.70.52.1623.22423.2959
173048220023.20.73.1122.923.222.946
173039580022.500.0022.522.922.5267
173030940022.50.10.4522.522.822.4182
173022300022.4-0.6-2.6123.124.320.87813
173013660023-1-4.1724.124.1231708
17298738002400.0024.124.624435
172978740024-0.5-2.0424.624.623.92322
172970100024.50.31.2424.424.524.23076
172961460024.2-0.3-1.2224.724.724.2340
172952820024.5-0.1-0.4124.624.824.51023
172926900024.60.20.8224.524.624.5222
172918260024.4-0.1-0.4124.624.624.46
172909620024.500.0024.524.524.51
172900980024.500.0024.524.524.5287
172892340024.500.0024.525.424.41296
172866420024.50.31.2424.324.524.2215
172857780024.200.0024.324.324.2365
172849140024.200.0024.224.324.2268
172840500024.20.20.832424.324597
17283186002400.002424.123.9172
172805940024-0.5-2.0424.724.723.91841
172797300024.500.0024.724.724.51511
172788660024.50.20.8224.524.624.5236
172780020024.300.0024.324.324.31
172771380024.3-0.2-0.8224.524.524.3256
172745460024.50.31.2424.424.524.2715
172736820024.2-0.2-0.8224.424.424.1403
172728180024.40.10.4124.424.424.3171
172719540024.30.31.2524.124.524.1857
17271090002400.0024.424.424940
1726849800240.20.8423.824.323.8650
172676340023.8-0.1-0.42242423.81259
172667700023.90.20.8423.823.923.8158
172659060023.70.20.8524.124.123.7636
172650420023.5-0.6-2.4924.124.123.5490
172624500024.10.10.4223.624.123.6135
17261586002400.00242423.2620
172607220024-0.1-0.4124.124.124178
172598580024.1-0.1-0.412424.324432
172589940024.2-0.1-0.4123.724.223.71253
172564020024.30.20.8324.224.324.127
172555380024.1-0.2-0.8224.324.324.1511
172546740024.300.0024.324.324.391
172538100024.3-0.1-0.4124.324.324.3132
172529460024.400.0024.424.424.488
172503540024.40.10.4124.524.924.41012
172494900024.3-0.2-0.8224.524.524.2310
172486260024.50.10.4124.224.623.92463
172477620024.4-0.1-0.4124.524.524.3122
172468980024.500.0024.824.824.3582
172443060024.50.20.8224.324.524.3222
172434420024.30.10.4124.224.324.226

Your Recent History

Delayed Upgrade Clock