Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altamir Amboise | LTA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 2.38% | 25.80 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.20 | 25.20 | 25.80 | 25.80 | 25.20 |
LTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 25.80 | 24.50 | 25.18 | 1,857 | 0.80 | 3.20% |
| 1 Month | 24.40 | 25.80 | 24.00 | 24.60 | 2,625 | 1.40 | 5.74% |
| 3 Months | 24.20 | 25.80 | 23.80 | 24.37 | 2,797 | 1.60 | 6.61% |
| 6 Months | 25.00 | 25.80 | 22.80 | 24.13 | 2,841 | 0.80 | 3.20% |
| 1 Year | 28.00 | 28.30 | 22.80 | 24.81 | 1,845 | -2.20 | -7.86% |
| 3 Years | 24.10 | 28.60 | 19.756 | 24.61 | 3,894 | 1.70 | 7.05% |
| 5 Years | 15.814 | 28.60 | 13.55 | 21.49 | 4,325 | 9.99 | 63.15% |
LTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 25.80 | 0.60 | 2.38% | 25.20 | 25.80 | 25.20 | 101 |
| 19 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.80 | 25.10 | 2,584 |
| 18 Apr 2024 | 25.20 | -0.10 | -0.40% | 25.60 | 25.60 | 24.50 | 1,326 |
| 17 Apr 2024 | 25.30 | 0.70 | 2.85% | 24.70 | 25.50 | 24.60 | 3,899 |
| 16 Apr 2024 | 24.60 | -0.40 | -1.60% | 25.00 | 25.00 | 24.60 | 723 |
| 13 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.80 | 751 |
| 12 Apr 2024 | 25.00 | 0.10 | 0.40% | 25.00 | 25.20 | 24.90 | 1,325 |
| 11 Apr 2024 | 24.90 | 0.30 | 1.22% | 24.60 | 25.00 | 24.60 | 742 |
| 10 Apr 2024 | 24.60 | 0.20 | 0.82% | 24.40 | 24.60 | 24.40 | 5,960 |
| 09 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.50 | 24.50 | 24.30 | 130 |
| 06 Apr 2024 | 24.40 | -0.10 | -0.41% | 24.50 | 24.50 | 24.20 | 1,252 |
| 05 Apr 2024 | 24.50 | 0.30 | 1.24% | 24.30 | 24.50 | 24.30 | 6,857 |
| 04 Apr 2024 | 24.20 | -0.20 | -0.82% | 24.30 | 24.40 | 24.00 | 4,215 |
| 03 Apr 2024 | 24.40 | -0.10 | -0.41% | 24.60 | 24.60 | 24.30 | 12,360 |
| 29 Mar 2024 | 24.50 | 0.10 | 0.41% | 24.40 | 24.60 | 24.40 | 582 |
| 28 Mar 2024 | 24.40 | -0.20 | -0.81% | 24.40 | 24.40 | 24.40 | 2,527 |
| 27 Mar 2024 | 24.60 | 0.20 | 0.82% | 24.50 | 24.60 | 24.30 | 577 |
| 26 Mar 2024 | 24.40 | 0.40 | 1.67% | 24.00 | 24.40 | 24.00 | 988 |
| 23 Mar 2024 | 24.00 | -0.50 | -2.04% | 24.40 | 24.50 | 24.00 | 456 |
| 22 Mar 2024 | 24.50 | 0.20 | 0.82% | 24.30 | 24.50 | 23.90 | 3,821 |
| 21 Mar 2024 | 24.30 | -0.20 | -0.82% | 24.50 | 24.50 | 24.30 | 577 |
