Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bip Investment Partners Sa | LU0110790085 | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.166 | 0.166 |
LU0110790085 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.166 | 0.166 | 0.166 | 0.166 | 684 | 0.00 | 0.00% |
6 Months | 0.166 | 0.166 | 0.166 | 0.166 | 684 | 0.00 | 0.00% |
1 Year | 1.50 | 1.50 | 0.166 | 0.523066 | 311 | -1.33 | -88.93% |
3 Years | 16.30 | 16.30 | 0.166 | 5.93 | 270 | -16.13 | -98.98% |
5 Years | 49.00 | 49.00 | 0.166 | 11.20 | 203 | -48.83 | -99.66% |
LU0110790085 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0.00 |
07 May 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0.00 |
04 May 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0.00 |
03 May 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0.00 |
01 May 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0.00 |
30 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0.00 |
27 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0.00 |
26 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0.00 |
25 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0.00 |
24 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0.00 |
23 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0.00 |
20 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0.00 |
19 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0.00 |
18 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0.00 |
17 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0.00 |
16 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0.00 |
13 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0.00 |
12 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0.00 |
11 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0.00 |
10 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0.00 |
09 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0.00 |