We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 78.3 | 1.1 | 1.42 | 78.02 | 78.3 | 78.02 | 60 |
| 1732210200 | 77.2 | -0.04 | -0.05 | 77.2 | 77.2 | 77.2 | 0 |
| 1732123800 | 77.24 | -0.46 | -0.59 | 77.57 | 77.57 | 77.24 | 1258 |
| 1732037400 | 77.7 | 0.43 | 0.56 | 77.7 | 77.7 | 77.7 | 0 |
| 1731951000 | 77.27 | -0.48 | -0.62 | 77.63 | 77.63 | 77.06 | 2150 |
| 1731691800 | 77.75 | 0.18 | 0.23 | 77.81 | 77.81 | 77.75 | 2 |
| 1731605400 | 77.57 | 0.01 | 0.01 | 77.57 | 77.57 | 77.57 | 0 |
| 1731519000 | 77.56 | 0 | 0.00 | 77.56 | 77.56 | 77.56 | 0 |
| 1731432600 | 77.56 | -1.4 | -1.77 | 78.35 | 78.35 | 77.56 | 596 |
| 1731346200 | 78.96 | 0.34 | 0.43 | 78.96 | 78.96 | 78.96 | 0 |
| 1731087000 | 78.62 | 0.22 | 0.28 | 78.77 | 78.77 | 78.62 | 591 |
| 1731000600 | 78.4 | -0.41 | -0.52 | 78.25 | 78.58 | 78.25 | 604 |
| 1730914200 | 78.81 | 0.11 | 0.14 | 79.43 | 80.06 | 78.81 | 4264 |
| 1730827800 | 78.7 | -0.26 | -0.33 | 78.7 | 78.7 | 78.7 | 0 |
| 1730741400 | 78.96 | -0.23 | -0.29 | 78.96 | 78.96 | 78.96 | 0 |
| 1730482200 | 79.19 | 0.47 | 0.60 | 78.32 | 79.19 | 78.32 | 1418 |
| 1730395800 | 78.72 | -0.56 | -0.71 | 78.72 | 78.72 | 78.72 | 0 |
| 1730309400 | 79.28 | -1.06 | -1.32 | 79.92 | 79.92 | 79.28 | 257 |
| 1730223000 | 80.34 | -0.37 | -0.46 | 81.03 | 81.03 | 80.34 | 3529 |
| 1730136600 | 80.71 | 0.3 | 0.37 | 80.71 | 80.71 | 80.71 | 0 |
| 1729873800 | 80.41 | -0.44 | -0.54 | 80.42 | 80.42 | 80.34 | 1003 |
| 1729787400 | 80.85 | 0.16 | 0.20 | 80.71 | 80.85 | 80.71 | 1 |
| 1729701000 | 80.69 | 0.19 | 0.24 | 80.79 | 80.79 | 80.69 | 2510 |
| 1729614600 | 80.5 | -1.01 | -1.24 | 81.08 | 81.08 | 80.41 | 500 |
| 1729528200 | 81.51 | -0.03 | -0.04 | 81.68 | 81.68 | 81.51 | 1180 |
| 1729269000 | 81.54 | -0.38 | -0.46 | 81.54 | 81.54 | 81.54 | 0 |
| 1729182600 | 81.92 | 1.2 | 1.49 | 81.11 | 81.92 | 81.11 | 1127 |
| 1729096200 | 80.72 | -0.57 | -0.70 | 80.81 | 80.89 | 80.72 | 135 |
| 1729009800 | 81.29 | -0.49 | -0.60 | 82.11 | 82.11 | 81.29 | 230 |
| 1728923400 | 81.78 | 0.58 | 0.71 | 81.32 | 81.78 | 81.32 | 1058 |
| 1728664200 | 81.2 | 0.24 | 0.30 | 80.77 | 81.2 | 80.77 | 76 |
| 1728577800 | 80.96 | 0 | 0.00 | 80.96 | 80.96 | 80.96 | 0 |
| 1728491400 | 80.96 | 0.55 | 0.68 | 80.45 | 80.96 | 80.45 | 1094 |
| 1728405000 | 80.41 | -0.35 | -0.43 | 79.96 | 80.44 | 79.96 | 645 |
| 1728318600 | 80.76 | 0.09 | 0.11 | 80.76 | 80.76 | 80.76 | 0 |
| 1728059400 | 80.67 | 0.45 | 0.56 | 80.23 | 80.67 | 80.23 | 3823 |
| 1727973000 | 80.22 | -0.73 | -0.90 | 80.9 | 80.9 | 80.22 | 1510 |
| 1727886600 | 80.95 | -0.49 | -0.60 | 81.3 | 81.3 | 80.91 | 200 |
| 1727800200 | 81.44 | -0.12 | -0.15 | 81.71 | 82.05 | 81.34 | 3084 |
| 1727713800 | 81.56 | -0.88 | -1.07 | 82.03 | 82.09 | 81.56 | 357 |
| 1727454600 | 82.44 | 0.5 | 0.61 | 82.11 | 82.45 | 82.11 | 413 |
| 1727368200 | 81.94 | 1.5 | 1.86 | 81.84 | 82.13 | 81.79 | 2747 |
| 1727281800 | 80.44 | -0.34 | -0.42 | 80.44 | 80.44 | 80.44 | 0 |
| 1727195400 | 80.78 | 0.59 | 0.74 | 80.9 | 80.91 | 80.73 | 2341 |
| 1727109000 | 80.19 | -0.57 | -0.71 | 79.75 | 80.22 | 79.75 | 4233 |
| 1726849800 | 80.76 | 0.09 | 0.11 | 80.76 | 80.76 | 80.76 | 0 |
| 1726763400 | 80.67 | 0.69 | 0.86 | 80.67 | 80.67 | 80.67 | 0 |
| 1726677000 | 79.98 | -0.39 | -0.49 | 80.22 | 80.22 | 79.98 | 1336 |
| 1726590600 | 80.37 | 0.36 | 0.45 | 80.37 | 80.37 | 80.37 | 0 |
| 1726504200 | 80.01 | 0.28 | 0.35 | 79.85 | 80.01 | 79.85 | 1549 |
| 1726245000 | 79.73 | 0.12 | 0.15 | 79.73 | 79.73 | 79.73 | 0 |
| 1726158600 | 79.61 | 0.57 | 0.72 | 79.84 | 79.84 | 79.6 | 1335 |
| 1726072200 | 79.04 | -0.21 | -0.26 | 79.04 | 79.04 | 79.04 | 0 |
| 1725985800 | 79.25 | 0.31 | 0.39 | 78.91 | 79.25 | 78.91 | 14 |
| 1725899400 | 78.94 | -0.14 | -0.18 | 78.95 | 78.95 | 78.94 | 1699 |
| 1725640200 | 79.08 | -0.45 | -0.57 | 79.08 | 79.08 | 79.08 | 0 |
| 1725553800 | 79.53 | -0.02 | -0.03 | 79.54 | 79.54 | 79.53 | 20 |
| 1725467400 | 79.55 | -1.71 | -2.10 | 79.55 | 79.55 | 79.55 | 0 |
| 1725381000 | 81.26 | 0.16 | 0.20 | 81.3 | 81.3 | 81.26 | 4 |
| 1725294600 | 81.1 | 0.14 | 0.17 | 81.09 | 81.1 | 80.82 | 504 |
| 1725035400 | 80.96 | 0.02 | 0.02 | 80.96 | 80.96 | 80.96 | 0 |
| 1724949000 | 80.94 | 0.74 | 0.92 | 80.49 | 80.97 | 80.49 | 1172 |
| 1724862600 | 80.2 | 0.09 | 0.11 | 80.21 | 80.21 | 80.2 | 15 |
| 1724776200 | 80.11 | 0.03 | 0.04 | 80.11 | 80.11 | 80.11 | 25 |
| 1724689800 | 80.08 | 0.15 | 0.19 | 79.98 | 80.09 | 79.98 | 1291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
