Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI World ESG CTB Net Zero Ambition UCITS ETF | LWCR | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.83 | -0.39% | 461.125 | 23:53:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 461.719 | 459.985 | 462.032 | 462.951 |
LWCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LWCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 462.951 | 2.67 | 0.58% | 461.375 | 462.951 | 461.375 | 793 |
| 18 May 2024 | 460.286 | -1.60 | -0.35% | 460.821 | 461.094 | 460.286 | 573 |
| 17 May 2024 | 461.887 | 1.79 | 0.39% | 461.922 | 462.149 | 461.224 | 205 |
| 16 May 2024 | 460.101 | 3.26 | 0.71% | 458.272 | 460.146 | 458.272 | 415 |
| 15 May 2024 | 456.845 | -0.19 | -0.04% | 456.727 | 457.956 | 456.144 | 288 |
| 14 May 2024 | 457.035 | -0.55 | -0.12% | 458.148 | 458.475 | 457.035 | 824 |
| 11 May 2024 | 457.582 | 2.36 | 0.52% | 457.507 | 458.663 | 457.507 | 141 |
| 10 May 2024 | 455.219 | 1.16 | 0.26% | 454.293 | 455.501 | 453.433 | 88 |
| 09 May 2024 | 454.056 | 0.07 | 0.01% | 454.384 | 454.97 | 453.778 | 112 |
| 08 May 2024 | 453.988 | 3.33 | 0.74% | 453.239 | 454.117 | 452.315 | 243 |
| 07 May 2024 | 450.655 | 2.41 | 0.54% | 449.739 | 451.066 | 449.287 | 55 |
| 04 May 2024 | 448.244 | 3.86 | 0.87% | 446.325 | 448.681 | 446.325 | 54 |
| 03 May 2024 | 444.382 | -3.63 | -0.81% | 444.024 | 444.382 | 444.024 | 509 |
| 01 May 2024 | 448.012 | -0.55 | -0.12% | 449.227 | 449.356 | 447.604 | 327 |
| 30 Apr 2024 | 448.557 | 0.24 | 0.05% | 448.894 | 449.399 | 447.998 | 602 |
| 27 Apr 2024 | 448.322 | 8.04 | 1.83% | 445.379 | 448.671 | 444.869 | 986 |
| 26 Apr 2024 | 440.285 | -5.50 | -1.23% | 443.01 | 443.01 | 439.054 | 280 |
| 25 Apr 2024 | 445.786 | 1.59 | 0.36% | 447.499 | 447.583 | 445.323 | 2,193 |
| 24 Apr 2024 | 444.197 | 3.83 | 0.87% | 443.066 | 444.197 | 441.963 | 709 |
| 23 Apr 2024 | 440.37 | 0.50 | 0.11% | 440.781 | 441.566 | 439.819 | 180 |
