Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M763S | M763S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 24.92% | 7.52 | 02:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.60 | 7.09 | 7.99 | 7.52 | 6.02 |
M763S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M763S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 7.52 | 1.50 | 24.92% | 7.60 | 7.99 | 7.09 | 1,000 |
| 17 May 2024 | 6.02 | -2.61 | -30.24% | 6.96 | 7.43 | 6.00 | 0 |
| 16 May 2024 | 8.63 | -3.38 | -28.14% | 10.68 | 10.90 | 8.17 | 0 |
| 15 May 2024 | 12.01 | 0.69 | 6.10% | 11.86 | 12.28 | 11.06 | 0 |
| 14 May 2024 | 11.32 | -0.67 | -5.59% | 11.16 | 11.32 | 10.15 | 0 |
| 11 May 2024 | 11.99 | -1.88 | -13.55% | 11.80 | 11.99 | 10.70 | 0 |
| 10 May 2024 | 13.87 | -2.57 | -15.63% | 15.84 | 16.36 | 13.53 | 0 |
| 09 May 2024 | 16.44 | -0.35 | -2.08% | 17.21 | 17.92 | 16.43 | 0 |
| 08 May 2024 | 16.79 | -1.93 | -10.31% | 17.29 | 17.40 | 16.32 | 0 |
| 07 May 2024 | 18.72 | -0.57 | -2.95% | 18.71 | 18.76 | 17.28 | 0 |
| 04 May 2024 | 19.29 | -5.75 | -22.96% | 20.97 | 21.22 | 18.10 | 0 |
| 03 May 2024 | 25.04 | 0.39 | 1.58% | 24.72 | 26.39 | 23.91 | 0 |
| 01 May 2024 | 24.65 | 2.13 | 9.46% | 22.14 | 24.80 | 21.75 | 0 |
| 30 Apr 2024 | 22.52 | -1.03 | -4.37% | 21.94 | 22.79 | 21.94 | 0 |
| 27 Apr 2024 | 23.55 | -3.00 | -11.30% | 23.62 | 24.60 | 22.65 | 0 |
| 26 Apr 2024 | 26.55 | 4.71 | 21.57% | 21.71 | 27.54 | 21.42 | 0 |
| 25 Apr 2024 | 21.84 | 0.41 | 1.91% | 20.10 | 22.27 | 20.10 | 0 |
| 24 Apr 2024 | 21.43 | -3.89 | -15.36% | 23.25 | 23.39 | 20.75 | 0 |
| 23 Apr 2024 | 25.32 | -0.61 | -2.35% | 24.41 | 25.59 | 23.51 | 0 |
| 20 Apr 2024 | 25.93 | 0.67 | 2.65% | 30.18 | 30.18 | 25.48 | 0 |
| 19 Apr 2024 | 25.26 | -3.21 | -11.28% | 26.81 | 27.66 | 24.80 | 0 |
