We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 99.449 | 0.23 | 0.23 | 99.346 | 99.449 | 99.346 | 356 |
| 1738258200 | 99.223 | 0 | 0.00 | 99.223 | 99.223 | 99.223 | 0 |
| 1738171800 | 99.219 | 0.03 | 0.03 | 99.219 | 99.219 | 99.219 | 0 |
| 1738085400 | 99.188 | -0.02 | -0.02 | 99.188 | 99.188 | 99.188 | 0 |
| 1737999000 | 99.21 | -0.04 | -0.04 | 99.21 | 99.21 | 99.21 | 0 |
| 1737739800 | 99.251 | 0.01 | 0.01 | 99.251 | 99.251 | 99.251 | 25 |
| 1737653400 | 99.241 | 0.01 | 0.01 | 99.241 | 99.241 | 99.241 | 0 |
| 1737567000 | 99.233 | 0.02 | 0.02 | 99.233 | 99.233 | 99.233 | 0 |
| 1737480600 | 99.217 | 0.01 | 0.01 | 99.217 | 99.217 | 99.217 | 0 |
| 1737394200 | 99.211 | -0 | -0.00 | 99.211 | 99.211 | 99.211 | 0 |
| 1737135000 | 99.214 | 0.11 | 0.11 | 99.214 | 99.214 | 99.214 | 0 |
| 1737048600 | 99.109 | 0.09 | 0.09 | 99.109 | 99.109 | 99.109 | 0 |
| 1736962200 | 99.019 | -0.05 | -0.05 | 99.019 | 99.019 | 99.019 | 0 |
| 1736875800 | 99.072 | 0.13 | 0.13 | 99.072 | 99.072 | 99.072 | 0 |
| 1736789400 | 98.94 | -0.18 | -0.18 | 98.955 | 98.955 | 98.94 | 2122 |
| 1736530200 | 99.119 | -0.06 | -0.06 | 99.119 | 99.119 | 99.119 | 0 |
| 1736443800 | 99.181 | -0.04 | -0.04 | 99.181 | 99.181 | 99.181 | 0 |
| 1736357400 | 99.221 | 0.01 | 0.01 | 99.22 | 99.221 | 99.22 | 1059 |
| 1736271000 | 99.207 | -0.02 | -0.02 | 99.207 | 99.207 | 99.207 | 0 |
| 1736184600 | 99.222 | -0.02 | -0.02 | 99.222 | 99.222 | 99.222 | 0 |
| 1735925400 | 99.245 | -0.16 | -0.16 | 99.361 | 99.361 | 99.245 | 20 |
| 1735839000 | 99.407 | -0.03 | -0.03 | 99.388 | 99.52 | 99.388 | 2316 |
| 1735666200 | 99.437 | 0.08 | 0.08 | 99.437 | 99.437 | 99.437 | 0 |
| 1735579800 | 99.355 | -0.04 | -0.04 | 99.355 | 99.355 | 99.355 | 0 |
| 1735320600 | 99.397 | 0.02 | 0.02 | 99.397 | 99.397 | 99.397 | 0 |
| 1735061400 | 99.38 | -0.01 | -0.01 | 99.38 | 99.38 | 99.38 | 0 |
| 1734975000 | 99.385 | -0.02 | -0.02 | 99.385 | 99.385 | 99.385 | 0 |
| 1734715800 | 99.408 | 0.07 | 0.07 | 99.408 | 99.408 | 99.408 | 0 |
| 1734629400 | 99.342 | -0.05 | -0.05 | 99.342 | 99.342 | 99.342 | 0 |
| 1734543000 | 99.394 | 0.05 | 0.05 | 99.394 | 99.394 | 99.394 | 0 |
| 1734456600 | 99.345 | -0.05 | -0.05 | 99.345 | 99.345 | 99.345 | 0 |
| 1734370200 | 99.399 | 0.02 | 0.02 | 99.399 | 99.399 | 99.399 | 0 |
| 1734111000 | 99.382 | -0.14 | -0.14 | 99.419 | 99.419 | 99.382 | 106 |
| 1734024600 | 99.522 | 0.02 | 0.02 | 99.522 | 99.522 | 99.522 | 0 |
| 1733938200 | 99.504 | 0.04 | 0.04 | 99.514 | 99.514 | 99.504 | 1109 |
| 1733851800 | 99.463 | 0.02 | 0.02 | 99.433 | 99.463 | 99.433 | 106 |
| 1733765400 | 99.441 | 0.06 | 0.06 | 99.441 | 99.441 | 99.441 | 0 |
| 1733506200 | 99.378 | -0.11 | -0.11 | 99.378 | 99.378 | 99.378 | 0 |
| 1733419800 | 99.489 | 0.03 | 0.03 | 99.489 | 99.489 | 99.489 | 0 |
| 1733333400 | 99.462 | -0.06 | -0.06 | 99.45 | 99.462 | 99.45 | 159 |
| 1733247000 | 99.526 | -0.05 | -0.05 | 99.526 | 99.526 | 99.526 | 0 |
| 1733160600 | 99.574 | 0.22 | 0.22 | 99.495 | 99.574 | 99.495 | 4 |
| 1732901400 | 99.354 | 0.07 | 0.07 | 99.354 | 99.354 | 99.354 | 0 |
| 1732815000 | 99.287 | 0.06 | 0.06 | 99.287 | 99.287 | 99.287 | 0 |
| 1732728600 | 99.225 | -0.05 | -0.05 | 99.339 | 99.339 | 99.225 | 53 |
| 1732642200 | 99.273 | -0.03 | -0.03 | 99.273 | 99.273 | 99.273 | 0 |
| 1732555800 | 99.307 | 0.26 | 0.26 | 99.307 | 99.307 | 99.307 | 0 |
| 1732296600 | 99.051 | 0 | 0.01 | 99.051 | 99.051 | 99.051 | 0 |
| 1732210200 | 99.046 | 0.05 | 0.05 | 99.046 | 99.046 | 99.046 | 0 |
| 1732123800 | 98.994 | -0.04 | -0.04 | 98.994 | 98.994 | 98.994 | 0 |
| 1732037400 | 99.037 | 0.08 | 0.08 | 99.037 | 99.037 | 99.037 | 0 |
| 1731951000 | 98.954 | -0.12 | -0.12 | 98.954 | 98.954 | 98.954 | 300 |
| 1731691800 | 99.075 | 0.1 | 0.10 | 99.075 | 99.075 | 99.075 | 0 |
| 1731605400 | 98.974 | 0.02 | 0.02 | 98.974 | 98.974 | 98.974 | 0 |
| 1731519000 | 98.954 | 0 | 0.00 | 98.954 | 98.954 | 98.954 | 0 |
| 1731432600 | 98.954 | 0.02 | 0.02 | 98.954 | 98.954 | 98.954 | 0 |
| 1731346200 | 98.934 | 0.01 | 0.01 | 98.934 | 98.934 | 98.934 | 0 |
| 1731087000 | 98.921 | 0.15 | 0.15 | 98.921 | 98.921 | 98.921 | 0 |
| 1731000600 | 98.768 | -0.1 | -0.10 | 98.891 | 98.891 | 98.768 | 1012 |
| 1730914200 | 98.865 | 0.17 | 0.18 | 98.865 | 98.865 | 98.865 | 0 |
| 1730827800 | 98.691 | 0 | 0.00 | 98.691 | 98.691 | 98.691 | 0 |
| 1730741400 | 98.689 | -0.09 | -0.09 | 98.689 | 98.689 | 98.689 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
