Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Conservative Portfolio UCITS ETF | MACU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0123 | -0.24% | 5.0898 | 01:37:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.0898 | 5.0898 | 5.0898 | 5.0898 | 5.1021 |
MACU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MACU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 5.0898 | -0.01 | -0.24% | 5.0898 | 5.0898 | 5.0898 | 0 |
| 24 May 2024 | 5.1021 | 0.00 | 0.03% | 5.1021 | 5.1021 | 5.1021 | 0 |
| 23 May 2024 | 5.1005 | 0.00 | -0.03% | 5.1005 | 5.1005 | 5.1005 | 0 |
| 22 May 2024 | 5.102 | 0.02 | 0.45% | 5.102 | 5.102 | 5.102 | 0 |
| 21 May 2024 | 5.0792 | 0.00 | -0.09% | 5.0792 | 5.0792 | 5.0792 | 0 |
| 18 May 2024 | 5.0836 | -0.02 | -0.31% | 5.0836 | 5.0836 | 5.0836 | 0 |
| 17 May 2024 | 5.0995 | -0.02 | -0.30% | 5.0919 | 5.0995 | 5.0919 | 4,800 |
| 16 May 2024 | 5.115 | 0.03 | 0.66% | 5.0826 | 5.115 | 5.0826 | 2,400 |
| 15 May 2024 | 5.0813 | -0.03 | -0.55% | 5.0813 | 5.0813 | 5.0813 | 0 |
| 14 May 2024 | 5.1094 | 0.02 | 0.48% | 5.081 | 5.1094 | 5.081 | 270 |
| 11 May 2024 | 5.0848 | 0.01 | 0.16% | 5.0848 | 5.0848 | 5.0848 | 0 |
| 10 May 2024 | 5.0766 | 0.00 | -0.02% | 5.0766 | 5.0766 | 5.0766 | 0 |
| 09 May 2024 | 5.0774 | 0.00 | 0.08% | 5.0774 | 5.0774 | 5.0774 | 0 |
| 08 May 2024 | 5.0735 | -0.01 | -0.28% | 5.0735 | 5.0735 | 5.0735 | 0 |
| 07 May 2024 | 5.0877 | 0.04 | 0.88% | 5.0683 | 5.0877 | 5.0683 | 2,400 |
| 04 May 2024 | 5.0434 | 0.02 | 0.33% | 5.0434 | 5.0434 | 5.0434 | 0 |
| 03 May 2024 | 5.0266 | -0.01 | -0.27% | 5.0266 | 5.0266 | 5.0266 | 0 |
| 01 May 2024 | 5.04 | -0.01 | -0.15% | 5.04 | 5.04 | 5.04 | 0 |
| 30 Apr 2024 | 5.0478 | 0.03 | 0.59% | 5.0292 | 5.0478 | 5.0292 | 145 |
| 27 Apr 2024 | 5.0183 | 0.00 | -0.03% | 5.0183 | 5.0183 | 5.0183 | 0 |
