We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 12.003 | -0.04 | -0.36 | 12.003 | 12.003 | 12.003 | 0 |
| 1719333000 | 12.046 | 0.09 | 0.79 | 12.046 | 12.046 | 12.046 | 0 |
| 1719246600 | 11.951 | -0.06 | -0.52 | 11.951 | 11.951 | 11.951 | 0 |
| 1718987400 | 12.013 | 0.05 | 0.42 | 12.013 | 12.013 | 12.013 | 0 |
| 1718901000 | 11.963 | 0.02 | 0.21 | 11.963 | 11.963 | 11.963 | 0 |
| 1718814600 | 11.938 | -0.01 | -0.06 | 11.957 | 11.957 | 11.936 | 1250 |
| 1718728200 | 11.945 | 0.08 | 0.65 | 11.944 | 11.952 | 11.941 | 2012 |
| 1718641800 | 11.868 | -0.14 | -1.20 | 11.888 | 11.888 | 11.868 | 2 |
| 1718382600 | 12.012 | 0.01 | 0.06 | 12.012 | 12.012 | 12.012 | 0 |
| 1718296200 | 12.005 | -0.06 | -0.53 | 12.005 | 12.005 | 12.005 | 0 |
| 1718209800 | 12.069 | -0.01 | -0.08 | 12.069 | 12.069 | 12.069 | 0 |
| 1718123400 | 12.079 | -0.07 | -0.61 | 12.079 | 12.079 | 12.079 | 0 |
| 1718037000 | 12.153 | 0 | 0.00 | 12.153 | 12.153 | 12.153 | 0 |
| 1717777800 | 12.153 | 0.05 | 0.42 | 12.153 | 12.153 | 12.153 | 0 |
| 1717691400 | 12.102 | 0.06 | 0.46 | 12.111 | 12.113 | 12.071 | 2506 |
| 1717605000 | 12.046 | 0.04 | 0.34 | 12.023 | 12.046 | 12.023 | 420 |
| 1717518600 | 12.005 | -0.1 | -0.79 | 12.109 | 12.109 | 12.005 | 3395 |
| 1717432200 | 12.1 | -0.04 | -0.35 | 12.218 | 12.218 | 12.1 | 279 |
| 1717173000 | 12.143 | -0 | -0.02 | 12.143 | 12.143 | 12.143 | 0 |
| 1717086600 | 12.145 | -0.05 | -0.37 | 12.029 | 12.145 | 12.029 | 336 |
| 1717000200 | 12.19 | -0.05 | -0.40 | 12.19 | 12.19 | 12.19 | 0 |
| 1716913800 | 12.239 | -0.04 | -0.30 | 12.323 | 12.323 | 12.239 | 9338 |
| 1716827400 | 12.276 | 0.05 | 0.43 | 12.278 | 12.291 | 12.276 | 3632 |
| 1716568200 | 12.224 | -0.03 | -0.28 | 12.224 | 12.224 | 12.224 | 0 |
| 1716481800 | 12.258 | -0.1 | -0.78 | 12.319 | 12.319 | 12.258 | 66 |
| 1716395400 | 12.354 | -0.1 | -0.82 | 12.435 | 12.435 | 12.354 | 615 |
| 1716309000 | 12.456 | -0.04 | -0.30 | 12.456 | 12.456 | 12.456 | 0 |
| 1716222600 | 12.494 | 0.1 | 0.78 | 12.494 | 12.494 | 12.494 | 0 |
| 1715963400 | 12.397 | 0.04 | 0.31 | 12.323 | 12.397 | 12.323 | 3617 |
| 1715877000 | 12.359 | -0.01 | -0.09 | 12.359 | 12.359 | 12.359 | 0 |
| 1715790600 | 12.37 | 0.04 | 0.35 | 12.358 | 12.37 | 12.358 | 41 |
| 1715704200 | 12.327 | -0.01 | -0.11 | 12.306 | 12.327 | 12.3 | 1450 |
| 1715617800 | 12.34 | -0.04 | -0.34 | 12.347 | 12.347 | 12.34 | 383 |
| 1715358600 | 12.382 | 0.14 | 1.15 | 12.382 | 12.396 | 12.382 | 226 |
| 1715272200 | 12.241 | -0.03 | -0.25 | 12.241 | 12.241 | 12.241 | 0 |
| 1715185800 | 12.272 | 0.05 | 0.38 | 12.272 | 12.272 | 12.272 | 0 |
| 1715099400 | 12.226 | 0.06 | 0.47 | 12.182 | 12.226 | 12.182 | 2212 |
| 1715013000 | 12.169 | 0.13 | 1.05 | 12.151 | 12.169 | 12.151 | 606 |
| 1714753800 | 12.043 | 0.01 | 0.12 | 11.991 | 12.068 | 11.99 | 2934 |
| 1714667400 | 12.029 | -0.12 | -1.00 | 12.052 | 12.052 | 12.029 | 420 |
| 1714494600 | 12.151 | 0 | 0.04 | 12.181 | 12.181 | 12.151 | 903 |
| 1714408200 | 12.146 | 0.04 | 0.31 | 12.146 | 12.146 | 12.146 | 0 |
| 1714149000 | 12.109 | 0.21 | 1.75 | 12.029 | 12.109 | 12.005 | 3548 |
| 1714062600 | 11.901 | -0.07 | -0.58 | 12.002 | 12.002 | 11.901 | 1718 |
| 1713976200 | 11.97 | 0.05 | 0.40 | 11.983 | 11.983 | 11.962 | 3636 |
| 1713889800 | 11.922 | -0.04 | -0.35 | 11.996 | 11.996 | 11.919 | 2707 |
| 1713803400 | 11.964 | -0.05 | -0.38 | 12.043 | 12.043 | 11.964 | 681 |
| 1713544200 | 12.01 | -0.05 | -0.38 | 11.973 | 12.01 | 11.973 | 1030 |
| 1713457800 | 12.056 | 0.02 | 0.16 | 12.037 | 12.056 | 12.037 | 266 |
| 1713371400 | 12.037 | 0.04 | 0.32 | 12.016 | 12.089 | 12.016 | 80 |
| 1713285000 | 11.999 | -0.29 | -2.37 | 12.035 | 12.035 | 11.994 | 780 |
| 1713198600 | 12.29 | -0.05 | -0.36 | 12.27 | 12.29 | 12.26 | 302 |
| 1712939400 | 12.335 | 0.12 | 0.95 | 12.307 | 12.335 | 12.307 | 543 |
| 1712853000 | 12.219 | -0.07 | -0.59 | 12.261 | 12.261 | 12.219 | 30541 |
| 1712766600 | 12.291 | 0.09 | 0.75 | 12.291 | 12.291 | 12.291 | 0 |
| 1712680200 | 12.199 | 0 | 0.02 | 12.225 | 12.225 | 12.199 | 420 |
| 1712593800 | 12.196 | 0.07 | 0.57 | 12.156 | 12.196 | 12.151 | 254 |
| 1712334600 | 12.127 | -0.1 | -0.79 | 12.068 | 12.127 | 12.068 | 215 |
| 1712248200 | 12.224 | 0.07 | 0.61 | 12.201 | 12.224 | 12.196 | 387 |
| 1712161800 | 12.15 | -0.08 | -0.66 | 12.142 | 12.15 | 12.142 | 417 |
| 1712075400 | 12.231 | 0.12 | 1.02 | 12.231 | 12.231 | 12.231 | 0 |
| 1711647000 | 12.108 | 0.12 | 1.00 | 12.099 | 12.108 | 12.099 | 53 |
| 1711560600 | 11.988 | 0.01 | 0.09 | 11.988 | 11.988 | 11.988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
