ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
12.335
0.027
(0.22%)
Closed 01 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173290140012.3350.030.2212.33512.33512.3350
173281500012.308-0.04-0.3312.30812.30812.3080
173272860012.34900.0012.34912.34912.3490
173264220012.349-0.1-0.7712.40212.40212.349656
173255580012.4450.070.5612.48212.48212.445462
173229660012.3760.10.8112.36312.4212.36332
173221020012.2770.131.0912.18612.27712.148947
173212380012.1450.040.3712.15212.15212.14515
173203740012.10.040.3012.17112.17112.11110
173195100012.064-0.04-0.3212.06412.06412.0640
173169180012.103-0.04-0.3412.05312.10312.05322
173160540012.1440.060.5012.112.14412.1356
173151900012.083-0.1-0.8012.11612.11612.083990
173143260012.181-0.21-1.6912.24912.24912.1818
173134620012.3910.050.3712.37412.39212.37447
173108700012.345-0.09-0.6912.48212.48212.34526371
173100060012.431-0.05-0.3912.40812.43112.4084244
173091420012.480.292.3912.39612.4812.39610
173082780012.189-0.04-0.2912.20212.22412.1891582
173074140012.2250.060.5212.19412.22512.1943974
173048220012.1620.010.1012.1512.16212.15436
173039580012.15-0.28-2.2212.33612.33612.151020
173030940012.426-0.11-0.8912.42612.42612.4260
173022300012.5380.080.6312.53812.53812.53816
173013660012.4590.050.3712.45912.45912.4590
172987380012.413-0.18-1.4412.41312.41312.4130
172978740012.5940.020.2012.58412.59412.584297
172970100012.569-0.06-0.4412.67812.67812.569196
172961460012.624-0.18-1.4112.69912.69912.624920
172952820012.8040.040.2712.80412.80412.8040
172926900012.7690.060.5012.73112.7912.7316195
172918260012.705-0.01-0.0612.67812.70512.678820
172909620012.7120.030.2512.69412.71212.692507
172900980012.6800.0212.71512.71512.6821
172892340012.6780.010.0912.66512.67812.6631230
172866420012.6660.090.7312.56612.66612.566404
172857780012.5740.120.9612.57112.57912.51252
172849140012.454-0.02-0.1412.44612.45412.4461012
172840500012.471-0.16-1.2612.512.512.3964515
172831860012.630.070.5512.6512.6512.6013748
172805940012.561-0.04-0.3112.56112.56112.5610
172797300012.6-0.16-1.2712.71312.71312.6400
172788660012.7620.020.1612.76212.76212.76232
172780020012.7420.070.5112.73712.74212.7376
172771380012.677-0.14-1.1112.81512.83112.677414
172745460012.8190.191.5212.81812.81912.8188
172736820012.6270.171.3612.62712.62712.6270
172728180012.4570.040.3312.45712.45712.4570
172719540012.4160.161.2712.41412.41612.3861680
172710900012.260.040.3512.16612.2612.16680
172684980012.2170.010.0512.23812.23812.21793
172676340012.2110.10.7812.21112.21112.2110
172667700012.116-0-0.0112.11612.11612.1160
172659060012.1170.030.2812.11712.11712.1170
172650420012.083-0.02-0.1712.0512.08312.0514
172624500012.1030.141.1812.02112.10312.0211168
172615860011.9620.131.0711.96211.96211.9620
172607220011.8350.10.8411.83511.83511.8350
172598580011.7360.030.2711.73611.73611.7360
172589940011.704-0.03-0.2111.70411.70411.70427
172564020011.729-0.09-0.7511.72911.72911.7290
172555380011.818-0.06-0.5411.81811.81811.8180
172546740011.882-0.3-2.4911.88211.88211.8820
172538100012.1860.010.0512.18612.18612.1860
172529460012.18-0-0.0212.19812.19812.18200
172503540012.1830.080.6912.18312.18312.1830

Your Recent History

Delayed Upgrade Clock