Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marie Brizard Wine And Spirits | MBWS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.03 | 2.80 | 3.06 | 3.05 | 3.04 |
MBWS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.04 | 3.08 | 2.80 | 3.05 | 6,195 | 0.01 | 0.33% |
1 Month | 3.05 | 3.11 | 2.80 | 3.06 | 7,122 | 0.00 | 0.00% |
3 Months | 2.91 | 3.17 | 2.80 | 3.04 | 10,248 | 0.14 | 4.81% |
6 Months | 2.55 | 3.17 | 2.34 | 2.80 | 12,433 | 0.50 | 19.61% |
1 Year | 2.15 | 3.17 | 2.05 | 2.50 | 14,336 | 0.90 | 41.86% |
3 Years | 1.385 | 3.17 | 1.11 | 2.02 | 19,396 | 1.67 | 120.22% |
5 Years | 2.98 | 3.17 | 0.651 | 1.81 | 25,417 | 0.07 | 2.35% |
MBWS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3.05 | 0.01 | 0.33% | 3.03 | 3.06 | 2.80 | 117,000 |
26 Apr 2024 | 3.04 | -0.01 | -0.33% | 3.02 | 3.08 | 3.02 | 7,108 |
25 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.02 | 9,368 |
24 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.04 | 3.07 | 3.04 | 2,034 |
23 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.07 | 3.07 | 3.04 | 3,988 |
20 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.04 | 3.05 | 3.01 | 8,476 |
19 Apr 2024 | 3.05 | 0.01 | 0.33% | 3.03 | 3.09 | 3.03 | 19,457 |
18 Apr 2024 | 3.04 | -0.01 | -0.33% | 3.03 | 3.05 | 3.01 | 7,891 |
17 Apr 2024 | 3.05 | -0.03 | -0.97% | 3.08 | 3.08 | 3.04 | 4,923 |
16 Apr 2024 | 3.08 | -0.01 | -0.32% | 3.09 | 3.11 | 3.05 | 20,424 |
13 Apr 2024 | 3.09 | 0.02 | 0.65% | 3.06 | 3.09 | 3.06 | 1,870 |
12 Apr 2024 | 3.07 | 0.00 | 0.00% | 3.08 | 3.09 | 3.04 | 3,095 |
11 Apr 2024 | 3.07 | -0.01 | -0.32% | 3.08 | 3.08 | 3.06 | 2,608 |
10 Apr 2024 | 3.08 | -0.01 | -0.32% | 3.09 | 3.11 | 3.06 | 4,781 |
09 Apr 2024 | 3.09 | 0.04 | 1.31% | 3.04 | 3.09 | 3.03 | 12,493 |
06 Apr 2024 | 3.05 | -0.04 | -1.29% | 3.08 | 3.09 | 3.02 | 7,294 |
05 Apr 2024 | 3.09 | 0.01 | 0.32% | 3.09 | 3.11 | 3.08 | 4,582 |
04 Apr 2024 | 3.08 | 0.01 | 0.33% | 3.07 | 3.09 | 3.06 | 1,856 |
03 Apr 2024 | 3.07 | -0.02 | -0.65% | 3.05 | 3.07 | 3.04 | 5,942 |
29 Mar 2024 | 3.09 | 0.00 | 0.00% | 3.10 | 3.10 | 3.00 | 19,532 |
28 Mar 2024 | 3.09 | 0.00 | 0.00% | 3.08 | 3.10 | 3.06 | 3,556 |