We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1356.38 | 1356.38 | 1356.38 | 0 | 0 | IX |
| 4 | 12.16 | 0.904613828094 | 1344.22 | 1356.38 | 1344.22 | 0 | 0 | IX |
| 12 | -6.25 | -0.458671833146 | 1362.63 | 1374.07 | 1329.94 | 0 | 0 | IX |
| 26 | -10.95 | -0.800830816262 | 1367.33 | 1374.07 | 1329.94 | 0 | 0 | IX |
| 52 | -15.07 | -1.09883699734 | 1371.45 | 1381.62 | 1329.94 | 0 | 0 | IX |
| 156 | -15.07 | -1.09883699734 | 1371.45 | 1381.62 | 1329.94 | 0 | 0 | IX |
| 260 | -15.07 | -1.09883699734 | 1371.45 | 1381.62 | 1329.94 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 1356.38 | 0 | 0.00 | 1356.38 | 1356.38 | 1356.38 | 0 |
| 1745598600 | 1356.38 | 0 | 0.00 | 1356.38 | 1356.38 | 1356.38 | 0 |
| 1745512200 | 1356.38 | 0 | 0.00 | 1356.38 | 1356.38 | 1356.38 | 0 |
| 1745425800 | 1356.38 | 0 | 0.00 | 1356.38 | 1356.38 | 1356.38 | 0 |
| 1745339400 | 1356.38 | 0 | 0.00 | 1356.38 | 1356.38 | 1356.38 | 0 |
| 1744907400 | 1356.38 | 0 | 0.00 | 1356.38 | 1356.38 | 1356.38 | 0 |
| 1744821000 | 1356.38 | 0 | 0.00 | 1356.38 | 1356.38 | 1356.38 | 0 |
| 1744734600 | 1356.38 | 0 | 0.00 | 1356.38 | 1356.38 | 1356.38 | 0 |
| 1744648200 | 1356.38 | 0 | 0.00 | 1356.38 | 1356.38 | 1356.38 | 0 |
| 1744389000 | 1356.38 | 0 | 0.00 | 1356.38 | 1356.38 | 1356.38 | 0 |
| 1744302600 | 1356.38 | 0 | 0.00 | 1356.38 | 1356.38 | 1356.38 | 0 |
| 1744216200 | 1356.38 | 0 | 0.00 | 1356.38 | 1356.38 | 1356.38 | 0 |
| 1744129800 | 1356.38 | 0 | 0.00 | 1356.38 | 1356.38 | 1356.38 | 0 |
| 1744043400 | 1356.38 | 12.16 | 0.90 | 1356.38 | 1356.38 | 1356.38 | 0 |
| 1743784200 | 1344.22 | 0 | 0.00 | 1344.22 | 1344.22 | 1344.22 | 0 |
| 1743697800 | 1344.22 | 0 | 0.00 | 1344.22 | 1344.22 | 1344.22 | 0 |
| 1743611400 | 1344.22 | 0 | 0.00 | 1344.22 | 1344.22 | 1344.22 | 0 |
| 1743525000 | 1344.22 | 0 | 0.00 | 1344.22 | 1344.22 | 1344.22 | 0 |
| 1743438600 | 1344.22 | 0 | 0.00 | 1344.22 | 1344.22 | 1344.22 | 0 |
| 1743183000 | 1344.22 | 0 | 0.00 | 1344.22 | 1344.22 | 1344.22 | 0 |
| 1743096600 | 1344.22 | 1.73 | 0.13 | 1344.22 | 1344.22 | 1344.22 | 0 |
| 1743010200 | 1342.49 | 0 | 0.00 | 1342.49 | 1342.49 | 1342.49 | 0 |
| 1742923800 | 1342.49 | 1.99 | 0.15 | 1342.49 | 1342.49 | 1342.49 | 0 |
| 1742837400 | 1340.5 | 0 | 0.00 | 1340.5 | 1340.5 | 1340.5 | 0 |
| 1742578200 | 1340.5 | 0 | 0.00 | 1340.5 | 1340.5 | 1340.5 | 0 |
| 1742491800 | 1340.5 | 0 | 0.00 | 1340.5 | 1340.5 | 1340.5 | 0 |
| 1742405400 | 1340.5 | 0 | 0.00 | 1340.5 | 1340.5 | 1340.5 | 0 |
| 1742319000 | 1340.5 | 0 | 0.00 | 1340.5 | 1340.5 | 1340.5 | 0 |
| 1742232600 | 1340.5 | 10.56 | 0.79 | 1340.5 | 1340.5 | 1340.5 | 0 |
| 1741973400 | 1329.94 | 0 | 0.00 | 1329.94 | 1329.94 | 1329.94 | 0 |
| 1741887000 | 1329.94 | 0 | 0.00 | 1329.94 | 1329.94 | 1329.94 | 0 |
| 1741800600 | 1329.94 | 0 | 0.00 | 1329.94 | 1329.94 | 1329.94 | 0 |
| 1741714200 | 1329.94 | -33.99 | -2.49 | 1329.94 | 1329.94 | 1329.94 | 0 |
| 1741627800 | 1363.93 | 0 | 0.00 | 1363.93 | 1363.93 | 1363.93 | 0 |
| 1741368600 | 1363.93 | 0 | 0.00 | 1363.93 | 1363.93 | 1363.93 | 0 |
| 1741282200 | 1363.93 | 0 | 0.00 | 1363.93 | 1363.93 | 1363.93 | 0 |
| 1741195800 | 1363.93 | 0 | 0.00 | 1363.93 | 1363.93 | 1363.93 | 0 |
| 1741109400 | 1363.93 | 0 | 0.00 | 1363.93 | 1363.93 | 1363.93 | 0 |
| 1741023000 | 1363.93 | 0 | 0.00 | 1363.93 | 1363.93 | 1363.93 | 0 |
| 1740763800 | 1363.93 | 0 | 0.00 | 1363.93 | 1363.93 | 1363.93 | 0 |
| 1740677400 | 1363.93 | 0 | 0.00 | 1363.93 | 1363.93 | 1363.93 | 0 |
| 1740591000 | 1363.93 | 0 | 0.00 | 1363.93 | 1363.93 | 1363.93 | 0 |
| 1740504600 | 1363.93 | 0 | 0.00 | 1363.93 | 1363.93 | 1363.93 | 0 |
| 1740418200 | 1363.93 | 0 | 0.00 | 1363.93 | 1363.93 | 1363.93 | 0 |
| 1740159000 | 1363.93 | 0 | 0.00 | 1363.93 | 1363.93 | 1363.93 | 0 |
| 1740072600 | 1363.93 | 0 | 0.00 | 1363.93 | 1363.93 | 1363.93 | 0 |
| 1739986200 | 1363.93 | 0 | 0.00 | 1363.93 | 1363.93 | 1363.93 | 0 |
| 1739899800 | 1363.93 | 2.79 | 0.20 | 1363.93 | 1363.93 | 1363.93 | 0 |
| 1739813400 | 1361.14 | 0 | 0.00 | 1361.14 | 1361.14 | 1361.14 | 0 |
| 1739554200 | 1361.14 | 0 | 0.00 | 1361.14 | 1361.14 | 1361.14 | 0 |
| 1739467800 | 1361.14 | 0 | 0.00 | 1361.14 | 1361.14 | 1361.14 | 0 |
| 1739381400 | 1361.14 | -12.93 | -0.94 | 1361.14 | 1361.14 | 1361.14 | 0 |
| 1739295000 | 1374.07 | 0 | 0.00 | 1374.07 | 1374.07 | 1374.07 | 0 |
| 1739208600 | 1374.07 | 11.44 | 0.84 | 1374.07 | 1374.07 | 1374.07 | 0 |
| 1738949400 | 1362.63 | 0 | 0.00 | 1362.63 | 1362.63 | 1362.63 | 0 |
| 1738863000 | 1362.63 | 0 | 0.00 | 1362.63 | 1362.63 | 1362.63 | 0 |
| 1738776600 | 1362.63 | 0 | 0.00 | 1362.63 | 1362.63 | 1362.63 | 0 |
| 1738690200 | 1362.63 | 0 | 0.00 | 1362.63 | 1362.63 | 1362.63 | 0 |
| 1738603800 | 1362.63 | 0 | 0.00 | 1362.63 | 1362.63 | 1362.63 | 0 |
| 1738344600 | 1362.63 | 6.35 | 0.47 | 1362.63 | 1362.63 | 1362.63 | 0 |
| 1738258200 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1738171800 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
