We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1056.56 | 15.09 | 1.45 | 1042.48 | 1057.4 | 1042.48 | 0 |
| 1727281800 | 1041.47 | -0.78 | -0.07 | 1041.02 | 1045.17 | 1036.73 | 0 |
| 1727195400 | 1042.25 | 5.6 | 0.54 | 1037.08 | 1046.07 | 1037.08 | 0 |
| 1727109000 | 1036.65 | -10.6 | -1.01 | 1040.2 | 1040.2 | 1030.99 | 0 |
| 1726849800 | 1047.25 | -0.34 | -0.03 | 1047.25 | 1047.25 | 1037.97 | 0 |
| 1726763400 | 1047.59 | 8.59 | 0.83 | 1040.55 | 1050.14 | 1040.55 | 0 |
| 1726677000 | 1039 | -1.77 | -0.17 | 1040.33 | 1043.1199 | 1037.09 | 0 |
| 1726590600 | 1040.77 | 5.41 | 0.52 | 1036.04 | 1045.47 | 1036.04 | 0 |
| 1726504200 | 1035.3599 | 2.4 | 0.23 | 1032 | 1038.49 | 1028.1199 | 0 |
| 1726245000 | 1032.96 | 4.99 | 0.49 | 1028.16 | 1036.23 | 1027.91 | 0 |
| 1726158600 | 1027.97 | 7.63 | 0.75 | 1022.3 | 1033.21 | 1019.85 | 0 |
| 1726072200 | 1020.34 | -1.2 | -0.12 | 1020.56 | 1028.4 | 1014.28 | 0 |
| 1725985800 | 1021.54 | -12.39 | -1.20 | 1033.89 | 1037.95 | 1020.02 | 0 |
| 1725899400 | 1033.93 | 8.58 | 0.84 | 1025.95 | 1037.3 | 1025.95 | 0 |
| 1725640200 | 1025.35 | -12.77 | -1.23 | 1036.41 | 1041.19 | 1023.69 | 0 |
| 1725553800 | 1038.1199 | 2.67 | 0.26 | 1035.15 | 1043.22 | 1031.66 | 0 |
| 1725467400 | 1035.45 | -6.18 | -0.59 | 1040.53 | 1040.53 | 1027.51 | 0 |
| 1725381000 | 1041.63 | -15.36 | -1.45 | 1057.1 | 1060.02 | 1038.8599 | 0 |
| 1725294600 | 1056.99 | -2.84 | -0.27 | 1059.48 | 1060.35 | 1052.65 | 0 |
| 1725035400 | 1059.83 | 5.01 | 0.47 | 1055.24 | 1062.57 | 1055.24 | 0 |
| 1724949000 | 1054.82 | 7.79 | 0.74 | 1047.09 | 1055.75 | 1047.09 | 0 |
| 1724862600 | 1047.03 | 3.81 | 0.37 | 1043.45 | 1049.18 | 1043.45 | 0 |
| 1724776200 | 1043.22 | 3.64 | 0.35 | 1039.4 | 1046.22 | 1039.4 | 0 |
| 1724689800 | 1039.58 | -1.6 | -0.15 | 1040.72 | 1042.16 | 1037.07 | 0 |
| 1724430600 | 1041.18 | 11.34 | 1.10 | 1030.66 | 1042.53 | 1030.66 | 0 |
| 1724344200 | 1029.84 | -0.88 | -0.09 | 1030.6099 | 1034.8 | 1029.26 | 0 |
| 1724257800 | 1030.72 | 5.34 | 0.52 | 1025.32 | 1033.68 | 1025.32 | 0 |
| 1724171400 | 1025.38 | -6.07 | -0.59 | 1032.24 | 1037.13 | 1024.95 | 0 |
| 1724085000 | 1031.45 | 6.99 | 0.68 | 1024.07 | 1034.4 | 1023.8 | 0 |
| 1723825800 | 1024.46 | 20.36 | 2.03 | 1004.51 | 1026.52 | 1004.51 | 0 |
| 1723739400 | 1004.1 | -0.13 | -0.01 | 1004.1 | 1004.1 | 1004.1 | 0 |
| 1723653000 | 1004.23 | 6.84 | 0.69 | 997.66 | 1007.02 | 997.66 | 0 |
| 1723566600 | 997.39 | 1.39 | 0.14 | 996.88 | 999.94 | 990.9 | 0 |
| 1723480200 | 996 | 4.75 | 0.48 | 991.66 | 1000.49 | 991.66 | 0 |
| 1723221000 | 991.25 | 0.58 | 0.06 | 990.86 | 1000.14 | 986.39 | 0 |
| 1723134600 | 990.67 | -1.84 | -0.19 | 991.73 | 991.75 | 976.25 | 0 |
| 1723048200 | 992.51 | 22.56 | 2.33 | 975.11 | 994.81 | 973.47 | 0 |
| 1722961800 | 969.95 | -3.99 | -0.41 | 976.27 | 983.07 | 962.39 | 0 |
| 1722875400 | 973.94 | -24.63 | -2.47 | 994.61 | 994.61 | 955.8 | 0 |
| 1722616200 | 998.57 | -28.63 | -2.79 | 1026.48 | 1026.48 | 995.4 | 0 |
| 1722529800 | 1027.2 | -32.36 | -3.05 | 1058.98 | 1058.98 | 1025.81 | 0 |
| 1722443400 | 1059.56 | -4.4 | -0.41 | 1064.8 | 1069.39 | 1057.45 | 0 |
| 1722357000 | 1063.96 | 6.63 | 0.63 | 1057.23 | 1068.98 | 1057.03 | 0 |
| 1722270600 | 1057.33 | -4.79 | -0.45 | 1063.71 | 1070.42 | 1055 | 0 |
| 1722011400 | 1062.1199 | -0.42 | -0.04 | 1062.05 | 1064.93 | 1058.25 | 0 |
| 1721925000 | 1062.54 | -23.81 | -2.19 | 1084.91 | 1084.91 | 1053.4 | 0 |
| 1721838600 | 1086.35 | -3.5 | -0.32 | 1088.71 | 1089.69 | 1077.96 | 0 |
| 1721752200 | 1089.85 | -0.45 | -0.04 | 1090.22 | 1097.68 | 1087.23 | 0 |
| 1721665800 | 1090.3 | 14.7 | 1.37 | 1078.73 | 1093.63 | 1078.73 | 0 |
| 1721406600 | 1075.6 | -10.17 | -0.94 | 1085.63 | 1085.63 | 1074.44 | 0 |
| 1721320200 | 1085.77 | 4.43 | 0.41 | 1081.79 | 1093.34 | 1079.46 | 0 |
| 1721233800 | 1081.34 | 1.74 | 0.16 | 1079.4 | 1084.04 | 1074.45 | 0 |
| 1721147400 | 1079.6 | -0.22 | -0.02 | 1079.4 | 1081.16 | 1070.07 | 0 |
| 1721061000 | 1079.82 | -6.42 | -0.59 | 1085.08 | 1085.08 | 1077.81 | 0 |
| 1720801800 | 1086.24 | 7.02 | 0.65 | 1079.73 | 1087.8699 | 1079.73 | 0 |
| 1720715400 | 1079.22 | 1.61 | 0.15 | 1077.6 | 1083.59 | 1074.95 | 0 |
| 1720629000 | 1077.6099 | 14.6 | 1.37 | 1063.25 | 1077.75 | 1063.15 | 0 |
| 1720542600 | 1063.01 | -5.95 | -0.56 | 1068.67 | 1072.3 | 1060.8 | 0 |
| 1720456200 | 1068.96 | -0.74 | -0.07 | 1069.24 | 1081.76 | 1065.64 | 0 |
| 1720197000 | 1069.7 | -2.63 | -0.25 | 1072.92 | 1079.98 | 1063.74 | 0 |
| 1720110600 | 1072.33 | 7.13 | 0.67 | 1065.7 | 1073.08 | 1065.7 | 0 |
| 1720024200 | 1065.2 | 10.42 | 0.99 | 1054.91 | 1067.82 | 1054.91 | 0 |
| 1719937800 | 1054.78 | -7.46 | -0.70 | 1061.85 | 1061.85 | 1048.3599 | 0 |
| 1719851400 | 1062.24 | 17.58 | 1.68 | 1046.26 | 1066.77 | 1046.26 | 0 |
| 1719592200 | 1044.66 | -0.68 | -0.07 | 1045.79 | 1051.42 | 1040.75 | 0 |
| 1719505800 | 1045.34 | -11.11 | -1.05 | 1056.3599 | 1058.06 | 1044.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
