Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Asset Management Luxembourg | MEDTE | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.6517 | 8.6517 | 8.6517 | 8.6517 | 8.6751 |
MEDTE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEDTE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 8.6517 | -0.02 | -0.27% | 8.6517 | 8.6517 | 8.6517 | 0 |
14 Jun 2024 | 8.6751 | -0.01 | -0.17% | 8.6751 | 8.6751 | 8.6751 | 0 |
13 Jun 2024 | 8.6898 | -0.03 | -0.35% | 8.6898 | 8.6898 | 8.6898 | 0 |
12 Jun 2024 | 8.7199 | -0.03 | -0.29% | 8.7199 | 8.7199 | 8.7199 | 0 |
11 Jun 2024 | 8.745 | 0.00 | 0.00% | 8.745 | 8.745 | 8.745 | 0 |
08 Jun 2024 | 8.745 | 0.01 | 0.15% | 8.745 | 8.745 | 8.745 | 0 |
07 Jun 2024 | 8.7317 | 0.08 | 0.97% | 8.7317 | 8.7317 | 8.7317 | 0 |
06 Jun 2024 | 8.6478 | 0.08 | 0.88% | 8.6478 | 8.6478 | 8.6478 | 0 |
05 Jun 2024 | 8.5725 | 0.00 | 0.00% | 8.5725 | 8.5725 | 8.5725 | 0 |
04 Jun 2024 | 8.5725 | 0.01 | 0.12% | 8.5725 | 8.5725 | 8.5725 | 0 |
01 Jun 2024 | 8.5625 | -0.01 | -0.12% | 8.5625 | 8.5625 | 8.5625 | 0 |
31 May 2024 | 8.5732 | -0.03 | -0.34% | 8.5732 | 8.5732 | 8.5732 | 0 |
30 May 2024 | 8.6027 | -0.15 | -1.71% | 8.6027 | 8.6027 | 8.6027 | 0 |
29 May 2024 | 8.7527 | 0.03 | 0.29% | 8.7527 | 8.7527 | 8.7527 | 0 |
28 May 2024 | 8.7273 | 0.02 | 0.20% | 8.7273 | 8.7273 | 8.7273 | 0 |
25 May 2024 | 8.7099 | -0.08 | -0.95% | 8.7099 | 8.7099 | 8.7099 | 0 |
24 May 2024 | 8.7932 | 0.00 | 0.00% | 8.7932 | 8.7932 | 8.7932 | 0 |
23 May 2024 | 8.7932 | -0.04 | -0.44% | 8.7932 | 8.7932 | 8.7932 | 0 |
22 May 2024 | 8.8319 | -0.04 | -0.48% | 8.8319 | 8.8319 | 8.8319 | 0 |
21 May 2024 | 8.8742 | -0.04 | -0.40% | 8.8742 | 8.8742 | 8.8742 | 0 |
18 May 2024 | 8.9098 | 0.10 | 1.09% | 8.9098 | 8.9098 | 8.9098 | 0 |
17 May 2024 | 8.8141 | 0.00 | 0.00% | 8.8141 | 8.8141 | 8.8141 | 0 |
16 May 2024 | 8.8141 | 0.04 | 0.42% | 8.8141 | 8.8141 | 8.8141 | 0 |