ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,043.64
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext MTS EU GR (MEEUG)

  6. Euronext MTS EU GR (MEEUG) Historical

Euronext MTS EU GR

Euronext MTS EU GR (MEEUG)

EU
1,058.05
2.14
(0.20%)
Closed 02 February 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.140.202668788061055.911055.911055.9100IX
42.140.202668788061055.911055.911055.9100IX
1212.091.155875941721045.961055.911045.9600IX
26-4.51-0.4244466194851062.5610671045.9600IX
52-4.51-0.4244466194851062.5610671045.9600IX
156-4.51-0.4244466194851062.5610671045.9600IX
260-4.51-0.4244466194851062.5610671045.9600IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17383446001058.052.140.201058.051058.051058.050
17382582001055.9100.001055.911055.911055.910
17381718001055.9100.001055.911055.911055.910
17380854001055.9100.001055.911055.911055.910
17379990001055.9100.001055.911055.911055.910
17377398001055.9100.001055.911055.911055.910
17376534001055.9100.001055.911055.911055.910
17375670001055.9100.001055.911055.911055.910
17374806001055.9100.001055.911055.911055.910
17373942001055.9100.001055.911055.911055.910
17371350001055.9100.001055.911055.911055.910
17370486001055.9100.001055.911055.911055.910
17369622001055.9100.001055.911055.911055.910
17368758001055.9100.001055.911055.911055.910
17367894001055.9100.001055.911055.911055.910
17365302001055.9100.001055.911055.911055.910
17364438001055.9100.001055.911055.911055.910
17363574001055.9100.001055.911055.911055.910
17362710001055.9100.001055.911055.911055.910
17361846001055.9100.001055.911055.911055.910
17359254001055.9100.001055.911055.911055.910
17358390001055.9100.001055.911055.911055.910
17356662001055.9100.001055.911055.911055.910
17355798001055.9100.001055.911055.911055.910
17353206001055.9100.001055.911055.911055.910
17350614001055.9100.001055.911055.911055.910
17349750001055.9100.001055.911055.911055.910
17347158001055.9100.001055.911055.911055.910
17346294001055.9100.001055.911055.911055.910
17345430001055.9100.001055.911055.911055.910
17344566001055.9100.001055.911055.911055.910
17343702001055.9100.001055.911055.911055.910
17341110001055.9100.001055.911055.911055.910
17340246001055.9100.001055.911055.911055.910
17339382001055.9100.001055.911055.911055.910
17338518001055.9100.001055.911055.911055.910
17337654001055.9100.001055.911055.911055.910
17335062001055.9100.001055.911055.911055.910
17334198001055.9100.001055.911055.911055.910
17333334001055.9100.001055.911055.911055.910
17332470001055.9100.001055.911055.911055.910
17331606001055.9100.001055.911055.911055.910
17329014001055.9100.001055.911055.911055.910
17328150001055.9100.001055.911055.911055.910
17327286001055.9100.001055.911055.911055.910
17326422001055.9100.001055.911055.911055.910
17325558001055.9100.001055.911055.911055.910
17322966001055.9100.001055.911055.911055.910
17322102001055.9100.001055.911055.911055.910
17321238001055.9100.001055.911055.911055.910
17320374001055.9100.001055.911055.911055.910
17319510001055.9100.001055.911055.911055.910
17316918001055.9100.001055.911055.911055.910
17316054001055.9100.001055.911055.911055.910
17315190001055.9100.001055.911055.911055.910
17314326001055.919.950.951055.911055.911055.910
17313462001045.9600.001045.961045.961045.960
17310870001045.9600.001045.961045.961045.960
17310006001045.9600.001045.961045.961045.960
17309142001045.9600.001045.961045.961045.960
17308278001045.96-7.93-0.751045.961045.961045.960
17307414001053.8900.001053.891053.891053.890
17304822001053.8900.001053.891053.891053.890

Your Recent History

EU
MEEUG
Euronext MTS EU GR
LSE
0F1C
Keskisuomalainen Oyj
ASX
ME1DB
Melodiol Global Health
USOTC
THRR
Thresher Industries (CE)
BIT
UB0UDK
UniCredit Bank
USOTC
GETH
Green Envirotech (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads