Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1575.6 | 1575.6 | 1575.6 | 0 | 0 | IX |
| 4 | -7.96 | -0.502664881659 | 1583.56 | 1583.56 | 1570.36 | 0 | 0 | IX |
| 12 | -2.65 | -0.167907492476 | 1578.25 | 1592.83 | 1570.36 | 0 | 0 | IX |
| 26 | -2.65 | -0.167907492476 | 1578.25 | 1592.83 | 1570.36 | 0 | 0 | IX |
| 52 | -2.65 | -0.167907492476 | 1578.25 | 1592.83 | 1570.36 | 0 | 0 | IX |
| 156 | -2.65 | -0.167907492476 | 1578.25 | 1592.83 | 1570.36 | 0 | 0 | IX |
| 260 | -2.65 | -0.167907492476 | 1578.25 | 1592.83 | 1570.36 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1732555800 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1732296600 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1732210200 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1732123800 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1732037400 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1731951000 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1731691800 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1731605400 | 1575.6 | 5.24 | 0.33 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1731519000 | 1570.3599 | 0 | 0.00 | 1570.3599 | 1570.3599 | 1570.3599 | 0 |
| 1731432600 | 1570.3599 | 0 | 0.00 | 1570.3599 | 1570.3599 | 1570.3599 | 0 |
| 1731346200 | 1570.3599 | 0 | 0.00 | 1570.3599 | 1570.3599 | 1570.3599 | 0 |
| 1731087000 | 1570.3599 | 0 | 0.00 | 1570.3599 | 1570.3599 | 1570.3599 | 0 |
| 1731000600 | 1570.3599 | 0 | 0.00 | 1570.3599 | 1570.3599 | 1570.3599 | 0 |
| 1730914200 | 1570.3599 | 0 | 0.00 | 1570.3599 | 1570.3599 | 1570.3599 | 0 |
| 1730827800 | 1570.3599 | -13.2 | -0.83 | 1570.3599 | 1570.3599 | 1570.3599 | 0 |
| 1730741400 | 1583.56 | 0 | 0.00 | 1583.56 | 1583.56 | 1583.56 | 0 |
| 1730482200 | 1583.56 | 0 | 0.00 | 1583.56 | 1583.56 | 1583.56 | 0 |
| 1730395800 | 1583.56 | 0 | 0.00 | 1583.56 | 1583.56 | 1583.56 | 0 |
| 1730309400 | 1583.56 | 0 | 0.00 | 1583.56 | 1583.56 | 1583.56 | 0 |
| 1730223000 | 1583.56 | 0 | 0.00 | 1583.56 | 1583.56 | 1583.56 | 0 |
| 1730136600 | 1583.56 | 0 | 0.00 | 1583.56 | 1583.56 | 1583.56 | 0 |
| 1729873800 | 1583.56 | 0 | 0.00 | 1583.56 | 1583.56 | 1583.56 | 0 |
| 1729787400 | 1583.56 | 0 | 0.00 | 1583.56 | 1583.56 | 1583.56 | 0 |
| 1729701000 | 1583.56 | 0 | 0.00 | 1583.56 | 1583.56 | 1583.56 | 0 |
| 1729614600 | 1583.56 | 0 | 0.00 | 1583.56 | 1583.56 | 1583.56 | 0 |
| 1729528200 | 1583.56 | 0 | 0.00 | 1583.56 | 1583.56 | 1583.56 | 0 |
| 1729269000 | 1583.56 | 0 | 0.00 | 1583.56 | 1583.56 | 1583.56 | 0 |
| 1729182600 | 1583.56 | 0 | 0.00 | 1583.56 | 1583.56 | 1583.56 | 0 |
| 1729096200 | 1583.56 | 0 | 0.00 | 1583.56 | 1583.56 | 1583.56 | 0 |
| 1729009800 | 1583.56 | 7.16 | 0.45 | 1583.56 | 1583.56 | 1583.56 | 0 |
| 1728923400 | 1576.4 | 2.55 | 0.16 | 1576.4 | 1576.4 | 1576.4 | 0 |
| 1728664200 | 1573.85 | -0.72 | -0.05 | 1573.85 | 1573.85 | 1573.85 | 0 |
| 1728577800 | 1574.57 | 0 | 0.00 | 1574.57 | 1574.57 | 1574.57 | 0 |
| 1728491400 | 1574.57 | 0.23 | 0.01 | 1574.57 | 1574.57 | 1574.57 | 0 |
| 1728405000 | 1574.34 | 0.27 | 0.02 | 1574.34 | 1574.34 | 1574.34 | 0 |
| 1728318600 | 1574.07 | -4.68 | -0.30 | 1574.07 | 1574.07 | 1574.07 | 0 |
| 1728059400 | 1578.75 | -3.49 | -0.22 | 1578.75 | 1578.75 | 1578.75 | 0 |
| 1727973000 | 1582.24 | -3.76 | -0.24 | 1582.24 | 1582.24 | 1582.24 | 0 |
| 1727886600 | 1586 | -6.83 | -0.43 | 1586 | 1586 | 1586 | 0 |
| 1727800200 | 1592.83 | 8.72 | 0.55 | 1592.83 | 1592.83 | 1592.83 | 0 |
| 1727713800 | 1584.1099 | -0.2 | -0.01 | 1584.1099 | 1584.1099 | 1584.1099 | 0 |
| 1727454600 | 1584.31 | 0.94 | 0.06 | 1584.31 | 1584.31 | 1584.31 | 0 |
| 1727368200 | 1583.3699 | 2.59 | 0.16 | 1583.3699 | 1583.3699 | 1583.3699 | 0 |
| 1727281800 | 1580.78 | 0 | 0.00 | 1580.78 | 1580.78 | 1580.78 | 0 |
| 1727195400 | 1580.78 | 3.91 | 0.25 | 1580.78 | 1580.78 | 1580.78 | 0 |
| 1727109000 | 1576.8699 | 5.51 | 0.35 | 1576.8699 | 1576.8699 | 1576.8699 | 0 |
| 1726849800 | 1571.3599 | -1.46 | -0.09 | 1571.3599 | 1571.3599 | 1571.3599 | 0 |
| 1726763400 | 1572.82 | 2.28 | 0.15 | 1572.82 | 1572.82 | 1572.82 | 0 |
| 1726677000 | 1570.54 | -6.66 | -0.42 | 1570.54 | 1570.54 | 1570.54 | 0 |
| 1726590600 | 1577.2 | -1.05 | -0.07 | 1577.2 | 1577.2 | 1577.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
