Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Essential Metals Producers UCITS ETF USD | METL | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.5368 |
METL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
METL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 5.7312 | 0.00 | 0.00% | 5.7312 | 5.7312 | 5.7312 | 0 |
08 Jun 2024 | 5.7312 | 0.05 | 0.90% | 5.7312 | 5.7312 | 5.7312 | 0 |
07 Jun 2024 | 5.6798 | 0.10 | 1.73% | 5.6798 | 5.6798 | 5.6798 | 0 |
06 Jun 2024 | 5.5833 | -0.08 | -1.34% | 5.5954 | 5.5954 | 5.5833 | 4 |
05 Jun 2024 | 5.659 | -0.23 | -3.87% | 5.8463 | 5.8546 | 5.6366 | 15,809 |
04 Jun 2024 | 5.887 | 0.01 | 0.15% | 5.887 | 5.887 | 5.887 | 0 |
01 Jun 2024 | 5.878 | 0.02 | 0.41% | 5.878 | 5.878 | 5.878 | 0 |
31 May 2024 | 5.8541 | -0.19 | -3.19% | 5.8541 | 5.8541 | 5.8541 | 0 |
30 May 2024 | 6.0473 | 0.00 | -0.07% | 6.0402 | 6.0482 | 6.0402 | 1,100 |
29 May 2024 | 6.0516 | 0.03 | 0.58% | 6.0095 | 6.0516 | 6.0095 | 500 |
28 May 2024 | 6.017 | 0.10 | 1.70% | 5.979 | 6.017 | 5.979 | 884 |
25 May 2024 | 5.9166 | -0.03 | -0.54% | 5.9062 | 5.9166 | 5.9062 | 1,204 |
24 May 2024 | 5.9489 | -0.07 | -1.19% | 5.9489 | 5.9489 | 5.9489 | 1,420 |
23 May 2024 | 6.0206 | -0.22 | -3.49% | 6.2289 | 6.2289 | 6.0197 | 45,051 |
22 May 2024 | 6.2383 | -0.04 | -0.66% | 6.2383 | 6.2383 | 6.2383 | 0 |
21 May 2024 | 6.2797 | 0.12 | 1.92% | 6.2678 | 6.2797 | 6.2678 | 420 |
18 May 2024 | 6.1613 | 0.11 | 1.75% | 6.0255 | 6.1613 | 6.0255 | 11,761 |
17 May 2024 | 6.0553 | 0.00 | 0.00% | 6.0553 | 6.0553 | 6.0553 | 0 |
16 May 2024 | 6.0553 | 0.12 | 2.10% | 6.0355 | 6.0553 | 6.0355 | 265 |
15 May 2024 | 5.931 | 0.11 | 1.94% | 5.931 | 5.931 | 5.931 | 0 |
14 May 2024 | 5.818 | 0.00 | 0.00% | 5.818 | 5.818 | 5.818 | 0 |