Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Asset Management | MEU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.85 | 0.45% | 188.35 | 19:47:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 189.46 | 188.18 | 189.46 | 187.50 |
MEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 187.50 | 0.47 | 0.25% | 187.02 | 187.79 | 186.80 | 589 |
| 31 May 2024 | 187.03 | 1.18 | 0.63% | 185.61 | 187.03 | 185.61 | 2,053 |
| 30 May 2024 | 185.85 | -1.90 | -1.01% | 187.57 | 187.57 | 185.85 | 1,919 |
| 29 May 2024 | 187.75 | -1.28 | -0.68% | 189.38 | 189.38 | 187.45 | 1,425 |
| 28 May 2024 | 189.03 | 0.85 | 0.45% | 188.00 | 189.03 | 188.00 | 4,807 |
| 25 May 2024 | 188.18 | -0.33 | -0.18% | 187.30 | 188.18 | 187.30 | 1,744 |
| 24 May 2024 | 188.51 | 0.13 | 0.07% | 188.94 | 189.36 | 188.51 | 3,425 |
| 23 May 2024 | 188.38 | -0.80 | -0.42% | 188.81 | 188.81 | 188.35 | 12,224 |
| 22 May 2024 | 189.18 | -0.40 | -0.21% | 189.00 | 189.19 | 188.52 | 1,114 |
| 21 May 2024 | 189.58 | 0.68 | 0.36% | 189.04 | 189.62 | 189.04 | 256 |
| 18 May 2024 | 188.90 | 0.07 | 0.04% | 188.94 | 189.02 | 188.33 | 931 |
| 17 May 2024 | 188.83 | -0.47 | -0.25% | 189.67 | 189.67 | 188.83 | 1,123 |
| 16 May 2024 | 189.30 | 1.15 | 0.61% | 188.90 | 189.36 | 188.72 | 2,383 |
| 15 May 2024 | 188.15 | 0.24 | 0.13% | 187.99 | 188.22 | 187.74 | 1,060 |
| 14 May 2024 | 187.91 | 0.05 | 0.03% | 188.04 | 188.07 | 187.54 | 958 |
| 11 May 2024 | 187.86 | 1.25 | 0.67% | 187.22 | 188.09 | 187.22 | 1,304 |
| 10 May 2024 | 186.61 | 0.91 | 0.49% | 185.68 | 186.61 | 185.64 | 293 |
| 09 May 2024 | 185.70 | 0.67 | 0.36% | 185.41 | 185.81 | 185.41 | 287 |
| 08 May 2024 | 185.03 | 1.86 | 1.02% | 183.87 | 185.05 | 183.68 | 1,407 |
| 07 May 2024 | 183.17 | 1.08 | 0.59% | 182.41 | 183.37 | 182.24 | 6,253 |
| 04 May 2024 | 182.09 | 1.25 | 0.69% | 181.53 | 182.50 | 181.51 | 23,834 |
