We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 186.18 | -0.54 | -0.29 | 186.16 | 186.18 | 185.61 | 2656 |
| 1744821000 | 186.72 | -0.41 | -0.22 | 185.32 | 186.85 | 184.46 | 4658 |
| 1744734600 | 187.13 | 3.02 | 1.64 | 185.04 | 187.13 | 185.04 | 1736 |
| 1744648200 | 184.11 | 4.84 | 2.70 | 182.51 | 184.17 | 182.51 | 2335 |
| 1744389000 | 179.27 | 0 | 0.00 | 179.27 | 179.27 | 179.27 | 0 |
| 1744302600 | 179.27 | 6.57 | 3.80 | 185.13 | 185.13 | 179.27 | 2706 |
| 1744216200 | 172.7 | -6.57 | -3.66 | 174.1 | 175.14 | 171 | 6195 |
| 1744129800 | 179.27 | 5.27 | 3.03 | 177.46 | 180.99 | 175.66 | 4011 |
| 1744043400 | 174 | -8.42 | -4.62 | 171.45 | 177.88 | 171.45 | 18223 |
| 1743784200 | 182.42 | -9.85 | -5.12 | 190.33 | 190.33 | 182.42 | 1396 |
| 1743697800 | 192.27 | -5.21 | -2.64 | 193.91 | 195.05 | 192.27 | 2288 |
| 1743611400 | 197.48 | -0.87 | -0.44 | 197.68 | 197.68 | 196.06 | 2329 |
| 1743525000 | 198.35 | 2.11 | 1.08 | 198.02 | 198.62 | 197.65 | 5231 |
| 1743438600 | 196.24 | -2.91 | -1.46 | 197.29 | 197.29 | 195.62 | 2827 |
| 1743183000 | 199.15 | -1.43 | -0.71 | 200.11 | 200.58 | 198.61 | 3353 |
| 1743096600 | 200.58 | -0.61 | -0.30 | 200.09 | 200.72 | 199.34 | 1522 |
| 1743010200 | 201.19 | -1.36 | -0.67 | 202.74 | 202.74 | 200.99 | 3449 |
| 1742923800 | 202.55 | 1.53 | 0.76 | 201.84 | 203.09 | 201.63 | 5354 |
| 1742837400 | 201.02 | -0.23 | -0.11 | 202.82 | 202.82 | 200.83 | 8492 |
| 1742578200 | 201.25 | -1.23 | -0.61 | 201.76 | 201.76 | 200.85 | 4628 |
| 1742491800 | 202.48 | -0.95 | -0.47 | 203.49 | 203.66 | 201.42 | 4510 |
| 1742405400 | 203.43 | 0.49 | 0.24 | 202.43 | 203.49 | 202.32 | 3485 |
| 1742319000 | 202.94 | 1.16 | 0.57 | 202.36 | 203.47 | 202.36 | 1035 |
| 1742232600 | 201.78 | 1.66 | 0.83 | 200.36 | 201.78 | 200.33 | 13734 |
| 1741973400 | 200.12 | 2.25 | 1.14 | 197.67 | 200.23 | 197.67 | 2608 |
| 1741887000 | 197.87 | -0.18 | -0.09 | 198.25 | 199.1 | 197.47 | 2106 |
| 1741800600 | 198.05 | 1.56 | 0.79 | 197.86 | 198.86 | 197 | 10474 |
| 1741714200 | 196.49 | -3.52 | -1.76 | 199.67 | 199.69 | 196.23 | 20125 |
| 1741627800 | 200.01 | -2.63 | -1.30 | 203.38 | 203.38 | 199.93 | 2820 |
| 1741368600 | 202.64 | -1.12 | -0.55 | 202.72 | 202.81 | 201.6 | 6412 |
| 1741282200 | 203.76 | 0.2 | 0.10 | 204.34 | 204.34 | 202.5 | 9923 |
| 1741195800 | 203.56 | 1.32 | 0.65 | 203.85 | 205.42 | 203.56 | 1953 |
| 1741109400 | 202.24 | -4.39 | -2.12 | 205 | 205.06 | 202.24 | 4088 |
| 1741023000 | 206.63 | 2.21 | 1.08 | 205.24 | 207.03 | 204.42 | 2686 |
| 1740763800 | 204.42 | 0.09 | 0.04 | 202.94 | 204.42 | 202.94 | 1573 |
| 1740677400 | 204.33 | -0.76 | -0.37 | 204.04 | 204.62 | 203.53 | 2196 |
| 1740591000 | 205.09 | 2 | 0.98 | 204.21 | 205.46 | 204.21 | 9050 |
| 1740504600 | 203.09 | 0.15 | 0.07 | 202.62 | 203.89 | 202.52 | 2253 |
| 1740418200 | 202.94 | -0.13 | -0.06 | 203 | 203.58 | 201.92 | 3768 |
| 1740159000 | 203.07 | 1.12 | 0.55 | 202.2 | 203.07 | 202.2 | 2085 |
| 1740072600 | 201.95 | -0.29 | -0.14 | 202.55 | 202.97 | 201.95 | 2195 |
| 1739986200 | 202.24 | -1.73 | -0.85 | 203.96 | 204.04 | 201.84 | 3208 |
| 1739899800 | 203.97 | 0.64 | 0.31 | 203.76 | 204.26 | 203.19 | 2790 |
| 1739813400 | 203.33 | 1.13 | 0.56 | 202.29 | 203.33 | 202.29 | 3440 |
| 1739554200 | 202.2 | -0.49 | -0.24 | 202.4 | 202.99 | 201.83 | 1760 |
| 1739467800 | 202.69 | 2.35 | 1.17 | 201.56 | 202.69 | 201 | 724 |
| 1739381400 | 200.34 | 0.17 | 0.08 | 200.37 | 200.37 | 199.51 | 2551 |
| 1739295000 | 200.17 | 0.52 | 0.26 | 199.52 | 200.17 | 199.32 | 1390 |
| 1739208600 | 199.65 | 0.97 | 0.49 | 199.05 | 199.71 | 199.05 | 2752 |
| 1738949400 | 198.68 | -0.63 | -0.32 | 199.1 | 199.28 | 198.63 | 782 |
| 1738863000 | 199.31 | 2.36 | 1.20 | 197.87 | 199.31 | 197.87 | 1310 |
| 1738776600 | 196.95 | 0.89 | 0.45 | 195.79 | 196.95 | 195.79 | 1332 |
| 1738690200 | 196.06 | 0.57 | 0.29 | 195.32 | 196.06 | 194.29 | 1669 |
| 1738603800 | 195.49 | -1.67 | -0.85 | 194.09 | 195.49 | 194.09 | 1594 |
| 1738344600 | 197.16 | 0.29 | 0.15 | 197.3 | 197.72 | 196.96 | 2858 |
| 1738258200 | 196.87 | 1.61 | 0.82 | 195.69 | 196.88 | 195.69 | 1483 |
| 1738171800 | 195.26 | 1.09 | 0.56 | 195.06 | 195.54 | 195.03 | 1839 |
| 1738085400 | 194.17 | 0.68 | 0.35 | 193.99 | 194.8 | 193.83 | 2084 |
| 1737999000 | 193.49 | -0.02 | -0.01 | 192.12 | 193.74 | 192.11 | 2641 |
| 1737739800 | 193.51 | 0.03 | 0.02 | 194.2 | 194.53 | 193.01 | 6576 |
| 1737653400 | 193.48 | 1.43 | 0.74 | 192.67 | 193.48 | 192.55 | 4673 |
| 1737567000 | 192.05 | 0 | 0.00 | 192.05 | 192.05 | 192.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
