Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI EMU ESG Leaders Select UCITS ETF DR | MFE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.72 | 1.12% | 64.86 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.77 | 64.77 | 64.86 | 64.86 | 64.14 |
MFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 64.86 | 0.72 | 1.12% | 64.77 | 64.86 | 64.77 | 20 |
| 10 May 2024 | 64.14 | 0.04 | 0.06% | 64.14 | 64.14 | 64.14 | 0 |
| 09 May 2024 | 64.10 | 0.29 | 0.45% | 64.01 | 64.10 | 64.01 | 990 |
| 08 May 2024 | 63.81 | 0.66 | 1.05% | 63.51 | 63.84 | 63.27 | 7,238 |
| 07 May 2024 | 63.15 | 0.47 | 0.75% | 62.81 | 63.15 | 62.76 | 33 |
| 04 May 2024 | 62.68 | 0.32 | 0.51% | 62.67 | 62.98 | 62.50 | 23,776 |
| 03 May 2024 | 62.36 | -0.13 | -0.21% | 62.20 | 62.51 | 62.20 | 2,699 |
| 01 May 2024 | 62.49 | -0.61 | -0.97% | 63.18 | 63.18 | 62.49 | 132 |
| 30 Apr 2024 | 63.10 | -0.06 | -0.09% | 63.48 | 63.48 | 63.10 | 14 |
| 27 Apr 2024 | 63.16 | 0.67 | 1.07% | 62.79 | 63.19 | 62.77 | 5,091 |
| 26 Apr 2024 | 62.49 | -0.47 | -0.75% | 62.75 | 62.75 | 62.44 | 2,179 |
| 25 Apr 2024 | 62.96 | -0.03 | -0.05% | 63.22 | 63.24 | 62.96 | 1,140 |
| 24 Apr 2024 | 62.99 | 0.87 | 1.40% | 62.65 | 62.99 | 62.56 | 4,681 |
| 23 Apr 2024 | 62.12 | 0.37 | 0.60% | 62.28 | 62.28 | 61.87 | 2,720 |
| 20 Apr 2024 | 61.75 | -0.24 | -0.39% | 61.45 | 61.79 | 61.45 | 2,318 |
| 19 Apr 2024 | 61.99 | 0.24 | 0.39% | 61.92 | 61.99 | 61.79 | 7,405 |
| 18 Apr 2024 | 61.75 | 0.07 | 0.11% | 61.74 | 62.14 | 61.62 | 5,219 |
| 17 Apr 2024 | 61.68 | -1.24 | -1.97% | 61.75 | 61.78 | 61.68 | 7,851 |
| 16 Apr 2024 | 62.92 | -0.10 | -0.16% | 62.68 | 62.92 | 62.68 | 6 |
| 13 Apr 2024 | 63.02 | 0.59 | 0.95% | 63.02 | 63.02 | 63.02 | 0 |
