We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 13.84 | -0.02 | -0.14 | 13.924 | 13.926 | 13.84 | 4775 |
| 1720801800 | 13.86 | 0.06 | 0.46 | 13.83 | 13.876 | 13.83 | 7173 |
| 1720715400 | 13.796 | 0.07 | 0.54 | 13.782 | 13.796 | 13.77 | 170 |
| 1720629000 | 13.722 | 0.01 | 0.06 | 13.612 | 13.722 | 13.592 | 236 |
| 1720542600 | 13.714 | -0.01 | -0.07 | 13.678 | 13.714 | 13.678 | 12 |
| 1720456200 | 13.724 | -0.03 | -0.19 | 13.728 | 13.88 | 13.724 | 490 |
| 1720197000 | 13.75 | -0.02 | -0.17 | 13.814 | 13.864 | 13.73 | 4078 |
| 1720110600 | 13.774 | 0.07 | 0.51 | 13.75 | 13.792 | 13.75 | 15 |
| 1720024200 | 13.704 | 0.18 | 1.30 | 13.62 | 13.712 | 13.62 | 583 |
| 1719937800 | 13.528 | -0.1 | -0.75 | 13.532 | 13.558 | 13.5 | 8213 |
| 1719851400 | 13.63 | 0.14 | 1.04 | 13.73 | 13.73 | 13.63 | 289 |
| 1719592200 | 13.49 | -0.11 | -0.81 | 13.584 | 13.604 | 13.472 | 15943 |
| 1719505800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719419400 | 13.6 | 0 | 0.00 | 13.72 | 13.734 | 13.6 | 412 |
| 1719333000 | 13.6 | -0.14 | -1.00 | 13.622 | 13.622 | 13.6 | 8 |
| 1719246600 | 13.738 | 0.12 | 0.91 | 13.616 | 13.738 | 13.616 | 114 |
| 1718987400 | 13.614 | -0.02 | -0.18 | 13.658 | 13.658 | 13.556 | 272 |
| 1718901000 | 13.638 | 0.11 | 0.84 | 13.56 | 13.658 | 13.56 | 41 |
| 1718814600 | 13.524 | -0.09 | -0.63 | 13.584 | 13.61 | 13.524 | 16586 |
| 1718728200 | 13.61 | 0.14 | 1.07 | 13.624 | 13.624 | 13.538 | 6132 |
| 1718641800 | 13.466 | 0.05 | 0.37 | 13.492 | 13.526 | 13.466 | 9141 |
| 1718382600 | 13.416 | -0.33 | -2.39 | 13.656 | 13.656 | 13.396 | 1777 |
| 1718296200 | 13.744 | -0.15 | -1.08 | 13.888 | 13.888 | 13.744 | 280 |
| 1718209800 | 13.894 | 0.15 | 1.06 | 13.782 | 13.932 | 13.782 | 5132 |
| 1718123400 | 13.748 | -0.08 | -0.56 | 13.934 | 13.934 | 13.748 | 1528 |
| 1718037000 | 13.826 | -0.17 | -1.19 | 13.84 | 13.84 | 13.826 | 37571 |
| 1717777800 | 13.992 | -0.04 | -0.29 | 14.036 | 14.036 | 13.916 | 151 |
| 1717691400 | 14.032 | 0.13 | 0.95 | 14.046 | 14.048 | 13.996 | 15784 |
| 1717605000 | 13.9 | 0.09 | 0.67 | 13.872 | 13.946 | 13.842 | 694 |
| 1717518600 | 13.808 | -0.09 | -0.62 | 13.852 | 13.852 | 13.75 | 7416 |
| 1717432200 | 13.894 | 0.07 | 0.49 | 13.912 | 13.95 | 13.894 | 457 |
| 1717173000 | 13.826 | 0.04 | 0.28 | 13.884 | 13.884 | 13.826 | 762 |
| 1717086600 | 13.788 | -0.01 | -0.06 | 13.752 | 13.834 | 13.744 | 2817 |
| 1717000200 | 13.796 | -0.18 | -1.29 | 13.924 | 13.924 | 13.782 | 48064 |
| 1716913800 | 13.976 | -0.03 | -0.24 | 14.068 | 14.068 | 13.976 | 188 |
| 1716827400 | 14.01 | 0.16 | 1.14 | 13.962 | 14.01 | 13.962 | 1089 |
| 1716568200 | 13.852 | -0.11 | -0.80 | 13.852 | 13.852 | 13.852 | 0 |
| 1716481800 | 13.964 | 0.03 | 0.19 | 13.994 | 14.004 | 13.962 | 11734 |
| 1716395400 | 13.938 | -0.03 | -0.23 | 13.956 | 13.956 | 13.926 | 361 |
| 1716309000 | 13.97 | -0.06 | -0.43 | 14.01 | 14.01 | 13.954 | 28 |
| 1716222600 | 14.03 | 0.03 | 0.19 | 14.026 | 14.03 | 14.026 | 141 |
| 1715963400 | 14.004 | -0.05 | -0.37 | 14 | 14.004 | 13.95 | 289 |
| 1715877000 | 14.056 | 0 | 0.01 | 14.078 | 14.078 | 14.01 | 2636 |
| 1715790600 | 14.054 | 0.08 | 0.57 | 14.028 | 14.054 | 13.978 | 7464 |
| 1715704200 | 13.974 | 0.02 | 0.14 | 13.954 | 13.974 | 13.95 | 83 |
| 1715617800 | 13.954 | 0 | 0.01 | 13.982 | 13.982 | 13.936 | 2803 |
| 1715358600 | 13.952 | 0.11 | 0.81 | 13.96 | 13.986 | 13.946 | 502 |
| 1715272200 | 13.84 | 0.04 | 0.30 | 13.792 | 13.854 | 13.776 | 639 |
| 1715185800 | 13.798 | 0.1 | 0.74 | 13.768 | 13.822 | 13.768 | 90 |
| 1715099400 | 13.696 | 0.13 | 0.93 | 13.69 | 13.71 | 13.642 | 114 |
| 1715013000 | 13.57 | 0.08 | 0.61 | 13.564 | 13.604 | 13.52 | 1231 |
| 1714753800 | 13.488 | 0.1 | 0.76 | 13.472 | 13.496 | 13.444 | 617 |
| 1714667400 | 13.386 | -0.12 | -0.87 | 13.452 | 13.452 | 13.386 | 329 |
| 1714494600 | 13.504 | -0.06 | -0.44 | 13.61 | 13.61 | 13.504 | 72 |
| 1714408200 | 13.564 | -0.05 | -0.38 | 13.662 | 13.662 | 13.564 | 1099 |
| 1714149000 | 13.616 | 0.2 | 1.46 | 13.554 | 13.616 | 13.554 | 30 |
| 1714062600 | 13.42 | -0.07 | -0.52 | 13.52 | 13.52 | 13.348 | 438 |
| 1713976200 | 13.49 | -0.05 | -0.37 | 13.624 | 13.624 | 13.49 | 1594 |
| 1713889800 | 13.54 | 0.14 | 1.07 | 13.496 | 13.54 | 13.496 | 555 |
| 1713803400 | 13.396 | 0.09 | 0.71 | 13.39 | 13.396 | 13.342 | 66 |
| 1713544200 | 13.302 | -0.02 | -0.14 | 13.228 | 13.31 | 13.218 | 477 |
| 1713457800 | 13.32 | 0.07 | 0.50 | 13.32 | 13.32 | 13.32 | 0 |
| 1713371400 | 13.254 | -0.04 | -0.27 | 13.292 | 13.376 | 13.254 | 98 |
| 1713285000 | 13.29 | -0.18 | -1.32 | 13.29 | 13.302 | 13.264 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
