ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi MSCI EMU UCITS ETF Acc

Amundi MSCI EMU UCITS ETF Acc (MFEC)

14.64
0.092
(0.63%)
Closed 31 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173825820014.640.090.6314.66814.66814.6384917
173817180014.5480.060.4314.56214.56614.5341288
173808540014.4860.050.3514.42814.51414.4281000
173799900014.436-0.07-0.5114.31814.43614.33869
173773980014.51-0.01-0.0614.57214.58414.46823990
173765340014.5180.151.0314.42614.51814.39413898
173756700014.3700.0014.3714.3714.370
173748060014.370.030.2214.31414.3714.31411356
173739420014.3380.020.1314.31814.38414.3185115
173713500014.320.21.4514.22214.3214.2221545
173704860014.1160.171.2214.12814.14814.112137
173696220013.9460.070.4913.87813.95213.87815733
173687580013.8780.080.5713.92813.92813.87836292
173678940013.8-0.07-0.5013.81813.81813.7442681
173653020013.87-0.08-0.5713.91413.98213.8649484
173644380013.950.040.3213.82813.9513.828172
173635740013.906-0.01-0.0713.94213.97613.9069818
173627100013.916-0.02-0.1313.85813.9813.847277
173618460013.9340.342.4913.69613.93413.67863131
173592540013.596-0.12-0.8513.7213.7213.5941323
173583900013.7120.060.4713.76613.76613.566259
173566620013.6480.10.7113.65813.65813.6488
173557980013.552-0.05-0.3813.61813.62613.552588
173532060013.6040.060.4613.62813.64413.6041269
173506140013.542-0.01-0.1013.59413.59413.542371
173497500013.556-0.01-0.0613.51813.55613.468320
173471580013.564-0.02-0.1513.4713.56413.402422
173462940013.584-0.26-1.8613.6113.6413.561545
173454300013.8420.070.5213.75213.84213.7515435
173445660013.77-0.02-0.1713.7613.79813.7382253
173437020013.794-0.03-0.1913.87613.87613.7647941
173411100013.82-0.05-0.3913.87413.8913.82100779
173402460013.8740.030.2513.90413.90413.84169580
173393820013.840.030.2213.8113.85213.7982441
173385180013.81-0.11-0.8013.86213.87813.81242178
173376540013.9220.010.0413.97813.97813.89256625
173350620013.9160.10.7513.82413.91813.8248309
173341980013.8120.050.3313.74613.82813.74622966
173333340013.7660.110.8413.66813.76613.66842318
173324700013.6520.090.6613.62813.6813.6288334
173316060013.5620.10.7613.3813.56613.3815747
173290140013.460.070.5413.36213.4613.3528507
173281500013.388-0.06-0.4213.3713.41213.3713722
173272860013.44400.0013.44413.44413.4440
173264220013.444-0.05-0.3713.38213.44413.3781031
173255580013.4940.060.4213.54813.54813.45441271
173229660013.4380.090.6713.40613.43813.278148
173221020013.3480.050.3613.313.34813.25787
173212380013.30.020.1713.38813.38813.38728
173203740013.278-0.14-1.0413.4513.4513.1827119
173195100013.41800.0013.43413.43413.342227
173169180013.418-0.07-0.5513.38613.4813.3861140
173160540013.4920.090.6913.32213.49813.32210546
173151900013.40.090.7113.27613.413.254893
173143260013.306-0.27-2.0213.4613.48613.3062777
173134620013.580.141.0413.53413.6413.5344385
173108700013.44-0.12-0.8613.55613.55613.442585
173100060013.5560.151.0913.3913.57413.39573
173091420013.41-0.18-1.3213.72613.72613.413888
173082780013.590.020.1213.55213.5913.5389
173074140013.574-0.04-0.3113.59613.62213.5667983
173048220013.6160.211.5513.49213.61613.4925334
173039580013.408-0.2-1.4813.46413.50813.4081249

Your Recent History

Delayed Upgrade Clock