Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MyHotelMatch | MHM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.07 | 1.02 | 1.075 | 1.06 | 1.055 |
MHM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.015 | 1.08 | 0.85 | 0.993044 | 26,530 | 0.045 | 4.43% |
1 Month | 0.584 | 1.345 | 0.54 | 1.02 | 45,553 | 0.476 | 81.51% |
3 Months | 0.815 | 1.345 | 0.54 | 0.860404 | 31,646 | 0.245 | 30.06% |
6 Months | 1.0902 | 1.345 | 0.54 | 0.863779 | 19,514 | -0.0302 | -2.77% |
1 Year | 0.026 | 2.40 | 0.0162 | 0.077281 | 261,488 | 1.03 | 3,976.92% |
3 Years | 0.0272 | 2.40 | 0.0122 | 0.033991 | 1,045,006 | 1.03 | 3,797.06% |
5 Years | 0.0272 | 2.40 | 0.0122 | 0.033991 | 1,045,006 | 1.03 | 3,797.06% |
MHM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 1.06 | 0.01 | 0.47% | 1.07 | 1.075 | 1.02 | 13,775 |
04 May 2024 | 1.055 | 0.05 | 5.50% | 1.005 | 1.08 | 1.005 | 28,117 |
03 May 2024 | 1.00 | 0.09 | 9.89% | 0.91 | 1.00 | 0.85 | 45,816 |
01 May 2024 | 0.91 | -0.07 | -7.14% | 0.97 | 0.97 | 0.88 | 23,441 |
30 Apr 2024 | 0.98 | -0.04 | -3.92% | 1.015 | 1.02 | 0.942 | 8,746 |
27 Apr 2024 | 1.02 | -0.06 | -5.12% | 1.06 | 1.08 | 0.94 | 48,042 |
26 Apr 2024 | 1.075 | 0.10 | 10.60% | 0.972 | 1.19 | 0.972 | 70,325 |
25 Apr 2024 | 0.972 | -0.103 | -9.58% | 1.065 | 1.12 | 0.972 | 51,740 |
24 Apr 2024 | 1.075 | -0.25 | -18.56% | 1.27 | 1.28 | 0.932 | 134,242 |
23 Apr 2024 | 1.32 | 0.54 | 69.23% | 0.84 | 1.345 | 0.84 | 228,367 |
20 Apr 2024 | 0.78 | 0.18 | 30.00% | 0.598 | 0.788 | 0.572 | 88,058 |
19 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.598 | 0.60 | 0.598 | 3 |
18 Apr 2024 | 0.60 | 0.002 | 0.33% | 0.60 | 0.60 | 0.59 | 477 |
17 Apr 2024 | 0.598 | -0.012 | -1.97% | 0.606 | 0.61 | 0.592 | 1,131 |
16 Apr 2024 | 0.61 | 0.03 | 5.17% | 0.58 | 0.61 | 0.58 | 11,436 |
13 Apr 2024 | 0.58 | -0.028 | -4.61% | 0.61 | 0.618 | 0.572 | 22,048 |
12 Apr 2024 | 0.608 | -0.012 | -1.94% | 0.62 | 0.62 | 0.60 | 1,645 |
11 Apr 2024 | 0.62 | 0.002 | 0.32% | 0.62 | 0.656 | 0.582 | 22,888 |
10 Apr 2024 | 0.618 | 0.028 | 4.75% | 0.586 | 0.628 | 0.54 | 74,858 |
09 Apr 2024 | 0.59 | 0.006 | 1.03% | 0.584 | 0.59 | 0.584 | 4,136 |