ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MI10 Lyxor UCITS ETF BTP 10Y MTS Italy Govt Bond

139.47
0.00 (0.00%)
Last Updated: 10:00:00
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Lyxor UCITS ETF BTP 10Y MTS Italy Govt Bond MI10 Euronext Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 139.47 10:00:00
Open Price Low Price High Price Close Price Previous Close
139.47
more quote information »

MI10 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

MI10 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 139.47 0.00 0.00% 139.47 139.47 139.47 0
15 Jun 2024 139.47 0.00 0.00% 139.47 139.47 139.47 0
14 Jun 2024 139.47 0.00 0.00% 139.47 139.47 139.47 0
13 Jun 2024 139.47 0.00 0.00% 139.47 139.47 139.47 0
12 Jun 2024 139.47 0.00 0.00% 139.47 139.47 139.47 0
11 Jun 2024 139.47 0.00 0.00% 139.47 139.47 139.47 0
08 Jun 2024 139.47 0.00 0.00% 139.47 139.47 139.47 0
07 Jun 2024 139.47 0.00 0.00% 139.47 139.47 139.47 0
06 Jun 2024 139.47 0.00 0.00% 139.47 139.47 139.47 0
05 Jun 2024 139.47 0.00 0.00% 139.47 139.47 139.47 0
04 Jun 2024 139.47 0.00 0.00% 139.47 139.47 139.47 0
01 Jun 2024 139.47 0.00 0.00% 139.47 139.47 139.47 0
31 May 2024 139.47 0.00 0.00% 139.47 139.47 139.47 0
30 May 2024 139.47 0.00 0.00% 139.47 139.47 139.47 0
29 May 2024 139.47 0.00 0.00% 139.47 139.47 139.47 0
28 May 2024 139.47 0.00 0.00% 139.47 139.47 139.47 0
25 May 2024 139.47 0.00 0.00% 139.47 139.47 139.47 0
24 May 2024 139.47 0.00 0.00% 139.47 139.47 139.47 0
23 May 2024 139.47 0.00 0.00% 139.47 139.47 139.47 0
22 May 2024 139.47 0.00 0.00% 139.47 139.47 139.47 0
21 May 2024 139.47 0.00 0.00% 139.47 139.47 139.47 0

Your Recent History

Delayed Upgrade Clock