ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lyxor UCITS ETF BTP 10Y MTS Italy Govt Bond

Lyxor UCITS ETF BTP 10Y MTS Italy Govt Bond (MI10)

139.47
0.00
(0.00%)
Closed 27 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719333000139.4700.00139.47139.47139.470
1719246600139.4700.00139.47139.47139.470
1718987400139.4700.00139.47139.47139.470
1718901000139.4700.00139.47139.47139.470
1718814600139.4700.00139.47139.47139.470
1718728200139.4700.00139.47139.47139.470
1718641800139.4700.00139.47139.47139.470
1718382600139.4700.00139.47139.47139.470
1718296200139.4700.00139.47139.47139.470
1718209800139.4700.00139.47139.47139.470
1718123400139.4700.00139.47139.47139.470
1718037000139.4700.00139.47139.47139.470
1717777800139.4700.00139.47139.47139.470
1717691400139.4700.00139.47139.47139.470
1717605000139.4700.00139.47139.47139.470
1717518600139.4700.00139.47139.47139.470
1717432200139.4700.00139.47139.47139.470
1717173000139.4700.00139.47139.47139.470
1717086600139.4700.00139.47139.47139.470
1717000200139.4700.00139.47139.47139.470
1716913800139.4700.00139.47139.47139.470
1716827400139.4700.00139.47139.47139.470
1716568200139.4700.00139.47139.47139.470
1716481800139.4700.00139.47139.47139.470
1716395400139.4700.00139.47139.47139.470
1716309000139.4700.00139.47139.47139.470
1716222600139.4700.00139.47139.47139.470
1715963400139.4700.00139.47139.47139.470
1715877000139.4700.00139.47139.47139.470
1715790600139.4700.00139.47139.47139.470
1715704200139.4700.00139.47139.47139.470
1715617800139.4700.00139.47139.47139.470
1715358600139.4700.00139.47139.47139.470
1715272200139.4700.00139.47139.47139.470
1715185800139.4700.00139.47139.47139.470
1715099400139.4700.00139.47139.47139.470
1715013000139.4700.00139.47139.47139.470
1714753800139.4700.00139.47139.47139.470
1714667400139.4700.00139.47139.47139.470
1714494600139.4700.00139.47139.47139.470
1714408200139.4700.00139.47139.47139.470
1714149000139.4700.00139.47139.47139.470
1714062600139.4700.00139.47139.47139.470
1713976200139.4700.00139.47139.47139.470
1713889800139.4700.00139.47139.47139.470
1713803400139.4700.00139.47139.47139.470
1713544200139.4700.00139.47139.47139.470
1713457800139.4700.00139.47139.47139.470
1713371400139.4700.00139.47139.47139.470
1713285000139.4700.00139.47139.47139.470
1713198600139.4700.00139.47139.47139.470
1712939400139.4700.00139.47139.47139.470
1712853000139.4700.00139.47139.47139.470
1712766600139.4700.00139.47139.47139.470
1712680200139.4700.00139.47139.47139.470
1712593800139.4700.00139.47139.47139.470
1712334600139.4700.00139.47139.47139.470
1712248200139.4700.00139.47139.47139.470
1712161800139.4700.00139.47139.47139.470
1712075400139.4700.00139.47139.47139.470
1711647000139.4700.00139.47139.47139.470
1711560600139.4700.00139.47139.47139.470
1711474200139.4700.00139.47139.47139.470