Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 21,167 |
|
|||||
| News | - | ||||||
| Day High | 3.399 | Low High |
|||||
| Day Low | 3.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ETAO International Company Ltd | ETAO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 8.67% | 3.26 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.399 | 3.11 | 3.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 218 | 21,167 | US$ 3.14 | US$ 66,543 | - | 2.40 - 22.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:48:27 | formt | 1,438 | US$ 3.26 | USD |
ETAO International Company Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 102.45M | - | 58.06M | -896.68M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ETAO News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/3/2024 | 08:20 | PR Newswire (US) | ETAO International Co., Ltd. Announces 1 for 20 Reverse.. |
| 13/1/2024 | 08:30 | PR Newswire (US) | ETAO Announces receiving a staff determination - Delinquency.. |
| 22/12/2023 | 08:00 | PR Newswire (US) | ETAO Announces Appointment of Ryoshin Nakade as ETAO Japan.. |
| 19/12/2023 | 08:45 | PR Newswire (US) | ETAO International Co. Ltd. Received Nasdaq Delisting.. |
| 13/10/2023 | 06:52 | PR Newswire (US) | ETAO Announces Termination of Contractual Arrangements with.. |
| 23/6/2023 | 05:38 | PR Newswire (US) | Nasdaq Bid Price Deficiency Letter |
| 27/5/2023 | 06:49 | PR Newswire (US) | Nasdaq Deficiency Letter |
Historical ETAO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.99 | 3.399 | 2.79 | 3.05 | 10,378 | 0.27 | 9.03% |
| 1 Month | 2.81 | 7.29 | 2.40 | 4.30 | 864,686 | 0.45 | 16.01% |
| 3 Months | 4.40 | 7.29 | 2.40 | 4.84 | 1,671,955 | -1.14 | -25.91% |
| 6 Months | 3.35 | 10.00 | 2.40 | 4.95 | 882,157 | -0.09 | -2.69% |
| 1 Year | 17.00 | 22.00 | 2.40 | 5.91 | 578,023 | -13.74 | -80.82% |
| 3 Years | 98.00 | 112.592 | 2.40 | 15.19 | 683,504 | -94.74 | -96.67% |
| 5 Years | 98.00 | 112.592 | 2.40 | 15.19 | 683,504 | -94.74 | -96.67% |
