ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MIKO Miko NV

67.00
-1.40 (-2.05%)
25 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Miko NV MIKO Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.40 -2.05% 67.00 01:40:00
Open Price Low Price High Price Close Price Previous Close
68.40 67.00 68.40 67.00 68.40
more quote information »

MIKO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0068.4065.0067.052462.003.08%
1 Month57.6068.4057.6062.462949.4016.32%
3 Months50.0068.4047.0054.8743917.0034.00%
6 Months57.0068.4047.0054.4040310.0017.54%
1 Year81.0084.0047.0059.92358-14.00-17.28%
3 Years113.50124.0047.0085.69356-46.50-40.97%
5 Years115.00124.0047.0093.03353-48.00-41.74%

MIKO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 67.00 -1.40 -2.05% 68.40 68.40 67.00 232
24 May 2024 68.40 1.40 2.09% 67.00 68.40 67.00 110
23 May 2024 67.00 -0.40 -0.59% 67.00 67.00 67.00 171
22 May 2024 67.40 -0.60 -0.88% 68.00 68.00 67.40 162
21 May 2024 68.00 2.00 3.03% 68.00 68.00 68.00 318
18 May 2024 66.00 2.00 3.13% 65.00 66.00 65.00 470
17 May 2024 64.00 0.80 1.27% 63.60 64.00 63.60 500
16 May 2024 63.20 0.20 0.32% 63.20 63.20 63.20 306
15 May 2024 63.00 1.00 1.61% 63.00 63.00 63.00 345
14 May 2024 62.00 0.00 0.00% 62.00 62.00 62.00 197
11 May 2024 62.00 0.00 0.00% 62.00 62.00 62.00 51
10 May 2024 62.00 0.00 0.00% 63.00 63.00 62.00 138
09 May 2024 62.00 0.00 0.00% 62.00 62.00 62.00 117
08 May 2024 62.00 0.00 0.00% 62.00 62.00 62.00 413
07 May 2024 62.00 3.00 5.08% 62.00 62.00 62.00 596
04 May 2024 59.00 0.00 0.00% 60.00 60.00 59.00 600
03 May 2024 59.00 0.00 0.00% 59.00 59.00 59.00 20
01 May 2024 59.00 0.00 0.00% 59.00 59.00 59.00 230
30 Apr 2024 59.00 1.20 2.08% 59.00 59.00 59.00 594
27 Apr 2024 57.80 2.40 4.33% 57.60 57.80 57.60 249
26 Apr 2024 55.40 -2.20 -3.82% 55.00 55.40 55.00 359

Your Recent History

Delayed Upgrade Clock