We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.88679245283 | 53 | 53 | 51.4 | 789 | 52.07045109 | DE |
| 4 | 1 | 1.96078431373 | 51 | 54 | 51 | 1871 | 53.49053016 | DE |
| 12 | 1.2 | 2.36220472441 | 50.8 | 54 | 48 | 1026 | 52.2370702 | DE |
| 26 | -15 | -22.3880597015 | 67 | 68.4 | 48 | 624 | 53.00982142 | DE |
| 52 | -6 | -10.3448275862 | 58 | 68.4 | 47 | 517 | 53.56160019 | DE |
| 156 | -58 | -52.7272727273 | 110 | 110 | 47 | 374 | 71.55360585 | DE |
| 260 | -61 | -53.982300885 | 113 | 124 | 47 | 393 | 85.45298559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 52 | 0.6 | 1.17 | 51.6 | 52 | 51.6 | 565 |
| 1732123800 | 51.4 | -0.6 | -1.15 | 52 | 52 | 51.4 | 1120 |
| 1732037400 | 52 | -0.4 | -0.76 | 52.4 | 52.4 | 52 | 823 |
| 1731951000 | 52.4 | -0.4 | -0.76 | 52.6 | 52.6 | 52.4 | 501 |
| 1731691800 | 52.8 | -0.8 | -1.49 | 53 | 53 | 52.8 | 937 |
| 1731605400 | 53.6 | -0.2 | -0.37 | 53.6 | 53.6 | 53.6 | 96 |
| 1731519000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 220 |
| 1731432600 | 53.8 | 0.8 | 1.51 | 53.6 | 53.8 | 53.4 | 6397 |
| 1731346200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 484 |
| 1731087000 | 53 | -0.8 | -1.49 | 53.6 | 53.6 | 53 | 852 |
| 1731000600 | 53.8 | 0 | 0.00 | 53.6 | 53.8 | 53.6 | 230 |
| 1730914200 | 53.8 | 0.2 | 0.37 | 53.8 | 53.8 | 53.8 | 627 |
| 1730827800 | 53.6 | -0.2 | -0.37 | 53.8 | 53.8 | 53.6 | 1699 |
| 1730741400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 785 |
| 1730482200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 1075 |
| 1730395800 | 53.8 | -0.2 | -0.37 | 54 | 54 | 53.8 | 880 |
| 1730309400 | 54 | 0.4 | 0.75 | 54 | 54 | 54 | 4348 |
| 1730223000 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 4855 |
| 1730136600 | 53.6 | 2.6 | 5.10 | 52.4 | 53.6 | 52.4 | 8976 |
| 1729873800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 305 |
| 1729787400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 440 |
| 1729701000 | 51 | 0 | 0.00 | 51.2 | 51.2 | 51 | 1040 |
| 1729614600 | 51 | -0.2 | -0.39 | 51.2 | 51.2 | 51 | 252 |
| 1729528200 | 51.2 | 0.2 | 0.39 | 51.2 | 51.2 | 51.2 | 369 |
| 1729269000 | 51 | -0.2 | -0.39 | 51 | 51 | 51 | 505 |
| 1729182600 | 51.2 | 0 | 0.00 | 51 | 51.2 | 51 | 280 |
| 1729096200 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 798 |
| 1729009800 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 1310 |
| 1728923400 | 51.2 | 0.4 | 0.79 | 51.2 | 51.2 | 51.2 | 3498 |
| 1728664200 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 61 |
| 1728577800 | 50.8 | 1.1 | 2.21 | 49.8 | 50.8 | 49.8 | 192 |
| 1728491400 | 49.7 | 0.3 | 0.61 | 51 | 51 | 49.7 | 177 |
| 1728405000 | 49.4 | -1.8 | -3.52 | 49.4 | 49.4 | 49.4 | 280 |
| 1728318600 | 51.2 | 0.2 | 0.39 | 49.2 | 51.2 | 49.2 | 830 |
| 1728059400 | 51 | 1 | 2.00 | 51 | 51 | 51 | 80 |
| 1727973000 | 50 | 0 | 0.00 | 51 | 51 | 50 | 290 |
| 1727886600 | 50 | -1.2 | -2.34 | 50 | 50 | 50 | 630 |
| 1727800200 | 51.2 | 0.2 | 0.39 | 51 | 51.2 | 51 | 484 |
| 1727713800 | 51 | -0.2 | -0.39 | 51.2 | 51.2 | 51 | 1273 |
| 1727454600 | 51.2 | 1.2 | 2.40 | 51.2 | 51.2 | 51.2 | 2334 |
| 1727368200 | 50 | 2 | 4.17 | 51.2 | 51.2 | 50 | 2717 |
| 1727281800 | 48 | -0.4 | -0.83 | 49 | 49 | 48 | 280 |
| 1727195400 | 48.4 | -0.7 | -1.43 | 48.4 | 48.4 | 48.4 | 254 |
| 1727109000 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 236 |
| 1726849800 | 49.1 | 0.4 | 0.82 | 49.1 | 49.1 | 49.1 | 85 |
| 1726763400 | 48.7 | -0.4 | -0.81 | 49 | 49 | 48.7 | 565 |
| 1726677000 | 49.1 | 0.5 | 1.03 | 49.1 | 49.1 | 49.1 | 141 |
| 1726590600 | 48.6 | -1.4 | -2.80 | 49 | 49 | 48.6 | 795 |
| 1726504200 | 50 | 1 | 2.04 | 49.9 | 50 | 49.9 | 285 |
| 1726245000 | 49 | 0.5 | 1.03 | 48.6 | 49 | 48.6 | 721 |
| 1726158600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 192 |
| 1726072200 | 48.5 | -0.4 | -0.82 | 49 | 49 | 48.5 | 357 |
| 1725985800 | 48.9 | 0 | 0.00 | 48.4 | 48.9 | 48.4 | 761 |
| 1725899400 | 48.9 | -1.1 | -2.20 | 50 | 50 | 48.9 | 391 |
| 1725640200 | 50 | 0.9 | 1.83 | 50 | 50 | 50 | 141 |
| 1725553800 | 49.1 | -0.9 | -1.80 | 49 | 49.1 | 49 | 402 |
| 1725467400 | 50 | -0.2 | -0.40 | 50 | 50 | 50 | 446 |
| 1725381000 | 50.2 | 0 | 0.00 | 50.8 | 50.8 | 50.2 | 53 |
| 1725294600 | 50.2 | -0.6 | -1.18 | 50.8 | 50.8 | 50.2 | 25 |
| 1725035400 | 50.8 | 0.6 | 1.20 | 50.8 | 50.8 | 50.8 | 200 |
| 1724949000 | 50.2 | -0.8 | -1.57 | 51 | 51 | 50.2 | 3199 |
| 1724862600 | 51 | 0 | 0.00 | 50.6 | 51 | 50.6 | 201 |
| 1724776200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 95 |
| 1724689800 | 51 | -0.2 | -0.39 | 51 | 51 | 51 | 144 |
| 1724430600 | 51.2 | 0.2 | 0.39 | 51.2 | 51.2 | 51.2 | 145 |
| 1724344200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
