![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2 | -2.29007633588 | 52.4 | 52.4 | 51 | 283 | 51.88090523 | DE |
4 | -5.8 | -10.1754385965 | 57 | 57 | 51 | 313 | 52.76648721 | DE |
12 | -8.8 | -14.6666666667 | 60 | 68.4 | 51 | 329 | 58.7333442 | DE |
26 | -2.8 | -5.18518518519 | 54 | 68.4 | 47 | 392 | 54.87637311 | DE |
52 | -20.3 | -28.3916083916 | 71.5 | 72.5 | 47 | 355 | 57.21455822 | DE |
156 | -61.3 | -54.4888888889 | 112.5 | 115 | 47 | 347 | 81.68700231 | DE |
260 | -63.8 | -55.4782608696 | 115 | 124 | 47 | 364 | 91.82811922 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
1721925000 | 51.2 | -0.8 | -1.54 | 51.2 | 51.2 | 51.2 | 250 |
1721838600 | 52 | 0.2 | 0.39 | 51.6 | 52 | 51.6 | 236 |
1721752200 | 51.8 | -0.2 | -0.38 | 51.8 | 51.8 | 51.8 | 120 |
1721665800 | 52 | -0.4 | -0.76 | 51 | 52 | 51 | 669 |
1721406600 | 52.4 | 0.2 | 0.38 | 52.4 | 52.4 | 52.4 | 139 |
1721320200 | 52.2 | 0.4 | 0.77 | 52.2 | 52.2 | 52.2 | 104 |
1721233800 | 51.8 | 0.2 | 0.39 | 51.6 | 51.8 | 51.6 | 1233 |
1721147400 | 51.6 | -2.4 | -4.44 | 53 | 53 | 51.6 | 404 |
1721061000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 60 |
1720801800 | 54 | 1 | 1.89 | 53 | 54 | 53 | 184 |
1720715400 | 53 | -0.6 | -1.12 | 53 | 53 | 53 | 823 |
1720629000 | 53.6 | 0.2 | 0.37 | 54 | 54 | 53.6 | 451 |
1720542600 | 53.4 | -0.2 | -0.37 | 53.4 | 53.4 | 53.4 | 343 |
1720456200 | 53.6 | -0.6 | -1.11 | 54.2 | 54.2 | 53.6 | 196 |
1720197000 | 54.2 | -1.2 | -2.17 | 55 | 55 | 54.2 | 276 |
1720110600 | 55.4 | -0.2 | -0.36 | 55.4 | 55.4 | 55.4 | 159 |
1720024200 | 55.6 | -0.4 | -0.71 | 55.6 | 55.6 | 55.6 | 131 |
1719937800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
1719851400 | 56 | -1 | -1.75 | 56 | 56 | 56 | 164 |
1719592200 | 57 | -1 | -1.72 | 57 | 57 | 57 | 2 |
1719505800 | 58 | 2.4 | 4.32 | 58 | 58 | 58 | 62 |
1719419400 | 55.6 | -2.4 | -4.14 | 55.6 | 55.6 | 55.6 | 434 |
1719333000 | 58 | 2.6 | 4.69 | 55.6 | 58 | 55.6 | 384 |
1719246600 | 55.4 | -2.6 | -4.48 | 57 | 57 | 55.4 | 119 |
1718987400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1718901000 | 58 | 2 | 3.57 | 56 | 58 | 56 | 89 |
1718814600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 633 |
1718728200 | 56 | -4 | -6.67 | 56 | 56 | 56 | 201 |
1718641800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 468 |
1718382600 | 60 | -1 | -1.64 | 60 | 60 | 60 | 483 |
1718296200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 186 |
1718209800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1718123400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 68 |
1718037000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1717777800 | 61 | 0.8 | 1.33 | 60.6 | 61 | 60.6 | 160 |
1717691400 | 60.2 | -1.8 | -2.90 | 62 | 62 | 60.2 | 243 |
1717605000 | 62 | 1.6 | 2.65 | 60.2 | 62 | 60.2 | 662 |
1717518600 | 60.4 | 0.2 | 0.33 | 60.2 | 60.4 | 60.2 | 212 |
1717432200 | 60.2 | -1 | -1.63 | 61 | 61 | 60.2 | 549 |
1717173000 | 61.2 | -1.4 | -2.24 | 62 | 62 | 61.2 | 153 |
1717086600 | 62.6 | -0.6 | -0.95 | 63 | 63 | 62.6 | 637 |
1717000200 | 63.2 | 0.6 | 0.96 | 63.4 | 63.4 | 63.2 | 386 |
1716913800 | 62.6 | -0.6 | -0.95 | 62.4 | 62.6 | 62.4 | 681 |
1716827400 | 63.2 | -3.8 | -5.67 | 65 | 65 | 63.2 | 928 |
1716568200 | 67 | -1.4 | -2.05 | 68.4 | 68.4 | 67 | 232 |
1716481800 | 68.4 | 1.4 | 2.09 | 67 | 68.4 | 67 | 110 |
1716395400 | 67 | -0.4 | -0.59 | 67 | 67 | 67 | 171 |
1716309000 | 67.4 | -0.6 | -0.88 | 68 | 68 | 67.4 | 162 |
1716222600 | 68 | 2 | 3.03 | 68 | 68 | 68 | 318 |
1715963400 | 66 | 2 | 3.13 | 65 | 66 | 65 | 470 |
1715877000 | 64 | 0.8 | 1.27 | 63.6 | 64 | 63.6 | 500 |
1715790600 | 63.2 | 0.2 | 0.32 | 63.2 | 63.2 | 63.2 | 306 |
1715704200 | 63 | 1 | 1.61 | 63 | 63 | 63 | 345 |
1715617800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 197 |
1715358600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 51 |
1715272200 | 62 | 0 | 0.00 | 63 | 63 | 62 | 138 |
1715185800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 117 |
1715099400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 413 |
1715013000 | 62 | 3 | 5.08 | 62 | 62 | 62 | 596 |
1714753800 | 59 | 0 | 0.00 | 60 | 60 | 59 | 600 |
1714667400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 20 |
1714494600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 230 |
1714408200 | 59 | 1.2 | 2.08 | 59 | 59 | 59 | 594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions