Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Miko NV | MIKO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.00 | 59.00 | 59.00 | 59.00 | 59.00 |
MIKO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.60 | 59.00 | 55.00 | 57.64 | 430 | 1.40 | 2.43% |
| 1 Month | 59.60 | 59.60 | 53.40 | 56.94 | 481 | -0.60 | -1.01% |
| 3 Months | 54.50 | 59.60 | 47.00 | 52.33 | 483 | 4.50 | 8.26% |
| 6 Months | 55.50 | 59.60 | 47.00 | 53.89 | 407 | 3.50 | 6.31% |
| 1 Year | 82.00 | 84.00 | 47.00 | 61.31 | 363 | -23.00 | -28.05% |
| 3 Years | 113.00 | 124.00 | 47.00 | 86.69 | 362 | -54.00 | -47.79% |
| 5 Years | 119.00 | 124.00 | 47.00 | 93.67 | 356 | -60.00 | -50.42% |
MIKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 230 |
| 30 Apr 2024 | 59.00 | 1.20 | 2.08% | 59.00 | 59.00 | 59.00 | 594 |
| 27 Apr 2024 | 57.80 | 2.40 | 4.33% | 57.60 | 57.80 | 57.60 | 249 |
| 26 Apr 2024 | 55.40 | -2.20 | -3.82% | 55.00 | 55.40 | 55.00 | 359 |
| 25 Apr 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 609 |
| 24 Apr 2024 | 57.60 | 2.60 | 4.73% | 57.60 | 57.60 | 57.60 | 341 |
| 23 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 263 |
| 20 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 250 |
| 19 Apr 2024 | 55.00 | -1.00 | -1.79% | 54.20 | 55.00 | 54.20 | 185 |
| 18 Apr 2024 | 56.00 | 2.00 | 3.70% | 55.20 | 56.00 | 55.20 | 218 |
| 17 Apr 2024 | 54.00 | -0.80 | -1.46% | 55.00 | 55.00 | 54.00 | 194 |
| 16 Apr 2024 | 54.80 | -0.20 | -0.36% | 56.00 | 56.00 | 54.80 | 161 |
| 13 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 63 |
| 12 Apr 2024 | 55.00 | 1.60 | 3.00% | 53.40 | 55.00 | 53.40 | 796 |
| 11 Apr 2024 | 53.40 | -2.00 | -3.61% | 54.00 | 54.00 | 53.40 | 515 |
| 10 Apr 2024 | 55.40 | -0.60 | -1.07% | 55.60 | 55.60 | 55.40 | 1,142 |
| 09 Apr 2024 | 56.00 | -2.00 | -3.45% | 57.80 | 57.80 | 56.00 | 573 |
| 06 Apr 2024 | 58.00 | -0.80 | -1.36% | 58.40 | 58.40 | 58.00 | 656 |
| 05 Apr 2024 | 58.80 | -0.80 | -1.34% | 59.00 | 59.00 | 58.80 | 633 |
| 04 Apr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 1,213 |
| 03 Apr 2024 | 59.60 | 10.60 | 21.63% | 59.60 | 59.60 | 59.60 | 608 |
