We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.0265 | 52 | 0.03 | DE |
| 4 | 0 | 0 | 0.03 | 0.03 | 0.0265 | 2021 | 0.03 | DE |
| 12 | 0.008 | 36.3636363636 | 0.022 | 0.03 | 0.0105 | 4299 | 0.02372697 | DE |
| 26 | -0.005 | -14.2857142857 | 0.035 | 0.05 | 0.01 | 15005 | 0.03112829 | DE |
| 52 | -0.03 | -50 | 0.06 | 0.077 | 0.01 | 8549 | 0.03395999 | DE |
| 156 | -0.055 | -64.7058823529 | 0.085 | 0.218 | 0.01 | 43149 | 0.12673805 | DE |
| 260 | -0.0565 | -65.3179190751 | 0.0865 | 0.218 | 0.01 | 33683 | 0.11600703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.03 | 0 | 0.00 | 0.0265 | 0.03 | 0.0265 | 7251 |
| 1741282200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 101 |
| 1741195800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1741109400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1741023000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1740763800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6 |
| 1740677400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50 |
| 1740591000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1740504600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1751 |
| 1740418200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1740159000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1740072600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1001 |
| 1739986200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6751 |
| 1739899800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1739813400 | 0.03 | 0 | 0.00 | 0.0265 | 0.03 | 0.0265 | 51 |
| 1739554200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1739467800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1739381400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10076 |
| 1739295000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 151 |
| 1739208600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19051 |
| 1738949400 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 976 |
| 1738863000 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 17560 |
| 1738776600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1738690200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6717 |
| 1738603800 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 3551 |
| 1738344600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1646 |
| 1738258200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 4100 |
| 1738171800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 3001 |
| 1738085400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1737999000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1737739800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1737653400 | 0.029 | 0 | 0.00 | 0.0195 | 0.029 | 0.0195 | 26 |
| 1737567000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737480600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 4751 |
| 1737394200 | 0.029 | 0.0005 | 1.75 | 0.0285 | 0.029 | 0.0285 | 10700 |
| 1737135000 | 0.0285 | -0.0005 | -1.72 | 0.0285 | 0.0285 | 0.0285 | 51 |
| 1737048600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1736962200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 500 |
| 1736875800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1736789400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1736530200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1736443800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 101 |
| 1736357400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 200 |
| 1736271000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 101 |
| 1736184600 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 8200 |
| 1735925400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10500 |
| 1735839000 | 0.03 | 0.01 | 50.00 | 0.0105 | 0.03 | 0.0105 | 3446 |
| 1735666200 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.02 | 1901 |
| 1735579800 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 6751 |
| 1735320600 | 0.0195 | 0.0015 | 8.33 | 0.0195 | 0.0195 | 0.0195 | 630 |
| 1735061400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 8170 |
| 1734975000 | 0.018 | -0.0005 | -2.70 | 0.0125 | 0.018 | 0.0125 | 51 |
| 1734715800 | 0.0185 | 0.0065 | 54.17 | 0.019 | 0.019 | 0.0185 | 40101 |
| 1734629400 | 0.012 | -0.008 | -40.00 | 0.0155 | 0.0155 | 0.012 | 37041 |
| 1734543000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101 |
| 1734456600 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 301 |
| 1734370200 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 9001 |
| 1734111000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1 |
| 1734024600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1 |
| 1733938200 | 0.022 | 0.0005001 | 2.33 | 0.022 | 0.022 | 0.022 | 1 |
| 1733851800 | 0.0214999 | -0.001 | -4.44 | 0.0214999 | 0.0214999 | 0.0214999 | 1 |
| 1733765400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 47686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
