We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0315 | 0.034 | 0.0315 | 864 | 0.03399904 | DE |
| 4 | 0.0005 | 1.61290322581 | 0.031 | 0.034 | 0.027 | 7377 | 0.03082432 | DE |
| 12 | 0.0025 | 8.62068965517 | 0.029 | 0.034 | 0.026 | 4050 | 0.03005887 | DE |
| 26 | -0.0115 | -26.7441860465 | 0.043 | 0.043 | 0.01 | 9167 | 0.02214232 | DE |
| 52 | -0.0415 | -56.8493150685 | 0.073 | 0.073 | 0.01 | 8950 | 0.03219613 | DE |
| 156 | -0.0435 | -58 | 0.075 | 0.218 | 0.01 | 43743 | 0.12645311 | DE |
| 260 | -0.0285 | -47.5 | 0.06 | 0.218 | 0.01 | 34005 | 0.11574481 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 0.0315 | -0.0025 | -7.35 | 0.0315 | 0.0315 | 0.0315 | 1 |
| 1744821000 | 0.034 | 0 | 0.00 | 0.0315 | 0.034 | 0.0315 | 2541 |
| 1744734600 | 0.034 | 0 | 0.00 | 0.0315 | 0.034 | 0.0315 | 51 |
| 1744648200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 1451 |
| 1744389000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 1050 |
| 1744302600 | 0.034 | 0.007 | 25.93 | 0.034 | 0.034 | 0.034 | 205 |
| 1744216200 | 0.027 | -0.007 | -20.59 | 0.027 | 0.027 | 0.027 | 27600 |
| 1744129800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 25000 |
| 1744043400 | 0.034 | 0.0025 | 7.94 | 0.027 | 0.034 | 0.027 | 1750 |
| 1743787800 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1743701400 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1743615000 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1743528600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1743442200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1743183000 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1743096600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1743010200 | 0.0315 | 0.0005 | 1.61 | 0.0315 | 0.0315 | 0.0315 | 1 |
| 1742923800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 21493 |
| 1742837400 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 24310 |
| 1742578200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10500 |
| 1742491800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1742405400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1742319000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1742232600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1741973400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3406 |
| 1741887000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1741800600 | 0.03 | 0 | 0.00 | 0.0265 | 0.03 | 0.0265 | 51 |
| 1741714200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1500 |
| 1741627800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1051 |
| 1741368600 | 0.03 | 0 | 0.00 | 0.0265 | 0.03 | 0.0265 | 7251 |
| 1741282200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 101 |
| 1741195800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1741109400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1741023000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1740763800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6 |
| 1740677400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50 |
| 1740591000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1740504600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1751 |
| 1740418200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1740159000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1740072600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1001 |
| 1739986200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6751 |
| 1739899800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1739813400 | 0.03 | 0 | 0.00 | 0.0265 | 0.03 | 0.0265 | 51 |
| 1739554200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1739467800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1739381400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10076 |
| 1739295000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 151 |
| 1739208600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19051 |
| 1738949400 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 976 |
| 1738863000 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 17560 |
| 1738776600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1738690200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6717 |
| 1738603800 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 3551 |
| 1738344600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1646 |
| 1738258200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 4100 |
| 1738171800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 3001 |
| 1738085400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1737999000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1737739800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1737653400 | 0.029 | 0 | 0.00 | 0.0195 | 0.029 | 0.0195 | 26 |
| 1737567000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 25001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
