Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amatheon Agri Holding NV | MLAAH | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.39% | 0.073 | 19:30:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.073 | 0.073 | 0.073 | 0.073 | 0.072 |
MLAAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.073 | 0.075 | 0.0715 | 0.072058 | 2,083 | 0.00 | 0.00% |
| 1 Month | 0.077 | 0.077 | 0.07 | 0.072317 | 4,676 | -0.004 | -5.19% |
| 3 Months | 0.0935 | 0.094 | 0.06 | 0.073442 | 2,429 | -0.0205 | -21.93% |
| 6 Months | 0.0995 | 0.10 | 0.06 | 0.07869 | 2,000 | -0.0265 | -26.63% |
| 1 Year | 0.0795 | 0.20 | 0.06 | 0.134604 | 8,863 | -0.0065 | -8.18% |
| 3 Years | 0.106 | 0.218 | 0.06 | 0.131224 | 45,737 | -0.033 | -31.13% |
| 5 Years | 0.165 | 0.218 | 0.03 | 0.119765 | 33,530 | -0.092 | -55.76% |
MLAAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.073 | 0.001 | 1.39% | 0.073 | 0.073 | 0.073 | 9 |
| 19 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.0715 | 0.072 | 0.0715 | 51 |
| 18 Apr 2024 | 0.072 | -0.003 | -4.00% | 0.072 | 0.072 | 0.072 | 10,160 |
| 17 Apr 2024 | 0.075 | 0.002 | 2.74% | 0.075 | 0.075 | 0.075 | 200 |
| 16 Apr 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 1 |
| 13 Apr 2024 | 0.073 | -0.002 | -2.67% | 0.073 | 0.073 | 0.073 | 1 |
| 12 Apr 2024 | 0.075 | 0.002 | 2.74% | 0.075 | 0.075 | 0.075 | 95 |
| 11 Apr 2024 | 0.073 | -0.002 | -2.67% | 0.073 | 0.073 | 0.073 | 1 |
| 10 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 101 |
| 09 Apr 2024 | 0.075 | 0.003 | 4.17% | 0.075 | 0.075 | 0.075 | 596 |
| 06 Apr 2024 | 0.072 | -0.001 | -1.37% | 0.072 | 0.072 | 0.072 | 901 |
| 05 Apr 2024 | 0.073 | -0.001 | -1.35% | 0.073 | 0.073 | 0.073 | 19,831 |
| 04 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 03 Apr 2024 | 0.074 | 0.002 | 2.78% | 0.075 | 0.075 | 0.074 | 13,903 |
| 29 Mar 2024 | 0.072 | 0.0015 | 2.13% | 0.072 | 0.072 | 0.072 | 4,229 |
| 28 Mar 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 1 |
| 27 Mar 2024 | 0.0705 | 0.0005 | 0.71% | 0.0705 | 0.0705 | 0.0705 | 1 |
| 26 Mar 2024 | 0.07 | -0.007 | -9.09% | 0.073 | 0.073 | 0.07 | 24,644 |
| 23 Mar 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 4,774 |
| 22 Mar 2024 | 0.077 | 0.002 | 2.67% | 0.077 | 0.077 | 0.077 | 140 |
| 21 Mar 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1 |
