GROUPE AG3I Historical Data - MLAGI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
GROUPE AG3I (MLAGI)
GROUPE AG3I (MLAGI) Historical

GROUPE AG3I (MLAGI)

0.62

0.00

(0.00%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.62	0.62	0.62	0	0	DE
4	0	0	0.62	0.62	0.62	0	0	DE
12	0.18	40.9090909091	0.44	0.64	0.44	1	0.60666667	DE
26	0.04	6.89655172414	0.58	0.64	0.4	5	0.42285271	DE
52	0.27	77.1428571429	0.35	0.64	0.35	5	0.48361327	DE
156	0.21	51.2195121951	0.41	0.64	0.31	3	0.41722739	DE
260	-2.84	-82.0809248555	3.46	3.46	0.31	2	0.42013256	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	0.62	0	0.00	0.62	0.62	0.62	0
1732815000	0.62	0	0.00	0.62	0.62	0.62	0
1732728600	0.62	0	0.00	0.62	0.62	0.62	0
1732642200	0.62	0	0.00	0.62	0.62	0.62	0
1732555800	0.62	0	0.00	0.62	0.62	0.62	0
1732296600	0.62	0	0.00	0.62	0.62	0.62	0
1732210200	0.62	0	0.00	0.62	0.62	0.62	0
1732123800	0.62	0	0.00	0.62	0.62	0.62	0
1732037400	0.62	0	0.00	0.62	0.62	0.62	0
1731951000	0.62	0	0.00	0.62	0.62	0.62	0
1731691800	0.62	0	0.00	0.62	0.62	0.62	0
1731605400	0.62	0	0.00	0.62	0.62	0.62	0
1731519000	0.62	0	0.00	0.62	0.62	0.62	0
1731432600	0.62	0	0.00	0.62	0.62	0.62	0
1731346200	0.62	0	0.00	0.62	0.62	0.62	0
1731087000	0.62	0	0.00	0.62	0.62	0.62	0
1731000600	0.62	0	0.00	0.62	0.62	0.62	0
1730914200	0.62	0	0.00	0.62	0.62	0.62	0
1730827800	0.62	0	0.00	0.62	0.62	0.62	0
1730741400	0.62	0	0.00	0.62	0.62	0.62	0
1730482200	0.62	0	0.00	0.62	0.62	0.62	0
1730395800	0.62	0	0.00	0.62	0.62	0.62	0
1730309400	0.62	0	0.00	0.62	0.62	0.62	0
1730223000	0.62	0	0.00	0.62	0.62	0.62	0
1730136600	0.62	0	0.00	0.62	0.62	0.62	0
1729873800	0.62	0	0.00	0.62	0.62	0.62	0
1729787400	0.62	0	0.00	0.62	0.62	0.62	0
1729701000	0.62	0	0.00	0.62	0.62	0.62	0
1729614600	0.62	0	0.00	0.62	0.62	0.62	0
1729528200	0.62	0	0.00	0.62	0.62	0.62	0
1729269000	0.62	0	0.00	0.62	0.62	0.62	0
1729182600	0.62	0	0.00	0.62	0.62	0.62	0
1729096200	0.62	0	0.00	0.62	0.62	0.62	0
1729009800	0.62	0	0.00	0.62	0.62	0.62	0
1728923400	0.62	0	0.00	0.62	0.62	0.62	0
1728664200	0.62	0	0.00	0.62	0.62	0.62	0
1728577800	0.62	0	0.00	0.62	0.62	0.62	0
1728491400	0.62	0	0.00	0.62	0.62	0.62	0
1728405000	0.62	0	0.00	0.62	0.62	0.62	0
1728318600	0.62	0	0.00	0.62	0.62	0.62	0
1728059400	0.62	0	0.00	0.62	0.62	0.62	0
1727973000	0.62	0	0.00	0.62	0.62	0.62	0
1727886600	0.62	0	0.00	0.62	0.62	0.62	0
1727800200	0.62	0	0.00	0.62	0.62	0.62	0
1727713800	0.62	-0.02	-3.13	0.62	0.62	0.62	5
1727454600	0.64	0	0.00	0.64	0.64	0.64	0
1727368200	0.64	0	0.00	0.64	0.64	0.64	0
1727281800	0.64	0	0.00	0.64	0.64	0.64	0
1727195400	0.64	0	0.00	0.64	0.64	0.64	0
1727109000	0.64	0	0.00	0.64	0.64	0.64	0
1726849800	0.64	0.04	6.67	0.64	0.64	0.64	8
1726763400	0.6	0	0.00	0.6	0.6	0.6	0
1726677000	0.6	0	0.00	0.6	0.6	0.6	0
1726590600	0.6	0	0.00	0.6	0.6	0.6	0
1726504200	0.6	0	0.00	0.6	0.6	0.6	0
1726245000	0.6	0	0.00	0.6	0.6	0.6	0
1726158600	0.6	0	0.00	0.6	0.6	0.6	0
1726072200	0.6	0.16	36.36	0.6	0.6	0.6	50
1725985800	0.44	0	0.00	0.44	0.44	0.44	0
1725899400	0.44	0	0.00	0.44	0.44	0.44	0
1725640200	0.44	0	0.00	0.44	0.44	0.44	0
1725553800	0.44	0	0.00	0.44	0.44	0.44	0
1725467400	0.44	0	0.00	0.44	0.44	0.44	0
1725381000	0.44	0	0.00	0.44	0.44	0.44	0
1725294600	0.44	0	0.00	0.44	0.44	0.44	0
1725035400	0.44	0	0.00	0.44	0.44	0.44	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions