PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alveen | MLALV | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.16 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 |
MLALV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.16 | 0.16 | 1 | 0.00 | 0.0% |
| 1 Month | 0.16 | 0.16 | 0.16 | 0.16 | 6 | 0.00 | 0.0% |
| 3 Months | 0.20 | 0.20 | 0.16 | 0.161156 | 19 | -0.04 | -20.0% |
| 6 Months | 0.38 | 0.38 | 0.16 | 0.317309 | 110 | -0.22 | -57.89% |
| 1 Year | 0.436 | 0.74 | 0.16 | 0.383362 | 108 | -0.276 | -63.3% |
| 3 Years | 0.23 | 2.84 | 0.16 | 1.25 | 271 | -0.07 | -30.43% |
| 5 Years | 0.75 | 2.84 | 0.16 | 1.10 | 236 | -0.59 | -78.67% |
MLALV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 1 |
| 18 Mar 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0.00 |
| 17 Mar 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0.00 |
| 16 Mar 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0.00 |
| 15 Mar 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0.00 |
| 14 Mar 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0.00 |
| 11 Mar 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0.00 |
| 10 Mar 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 10 |
| 09 Mar 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0.00 |
| 08 Mar 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0.00 |
| 07 Mar 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0.00 |
| 04 Mar 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0.00 |
| 03 Mar 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0.00 |
| 02 Mar 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0.00 |
| 01 Mar 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0.00 |
| 28 Feb 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0.00 |
| 25 Feb 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0.00 |
| 24 Feb 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0.00 |
| 23 Feb 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0.00 |
| 22 Feb 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0.00 |
