Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Azur Selection SA | MLAZR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.48 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.48 | 1.48 |
MLAZR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.50 | 1.40 | 1.46 | 884 | -0.02 | -1.33% |
| 1 Month | 1.70 | 1.725 | 1.40 | 1.57 | 823 | -0.22 | -12.94% |
| 3 Months | 2.14 | 2.34 | 1.40 | 1.83 | 996 | -0.66 | -30.84% |
| 6 Months | 3.50 | 3.58 | 1.40 | 2.47 | 1,063 | -2.02 | -57.71% |
| 1 Year | 11.00 | 11.00 | 1.40 | 3.76 | 1,612 | -9.52 | -86.55% |
| 3 Years | 1.10 | 15.10 | 1.10 | 6.55 | 2,624 | 0.38 | 34.55% |
| 5 Years | 1.10 | 15.10 | 1.10 | 6.55 | 2,624 | 0.38 | 34.55% |
MLAZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| 03 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 410 |
| 01 May 2024 | 1.48 | 0.08 | 5.71% | 1.48 | 1.48 | 1.48 | 2,320 |
| 30 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 668 |
| 27 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.50 | 1.50 | 1.40 | 139 |
| 26 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 100 |
| 25 Apr 2024 | 1.40 | -0.10 | -6.67% | 1.40 | 1.40 | 1.40 | 262 |
| 24 Apr 2024 | 1.50 | -0.09 | -5.66% | 1.50 | 1.50 | 1.50 | 40 |
| 23 Apr 2024 | 1.59 | 0.09 | 6.00% | 1.50 | 1.59 | 1.50 | 3,900 |
| 20 Apr 2024 | 1.50 | -0.17 | -10.18% | 1.50 | 1.50 | 1.50 | 102 |
| 19 Apr 2024 | 1.67 | 0.27 | 19.29% | 1.68 | 1.68 | 1.67 | 302 |
| 18 Apr 2024 | 1.40 | -0.16 | -10.26% | 1.40 | 1.40 | 1.40 | 1,130 |
| 17 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 665 |
| 16 Apr 2024 | 1.56 | -0.04 | -2.50% | 1.56 | 1.56 | 1.56 | 1,025 |
| 13 Apr 2024 | 1.60 | 0.04 | 2.56% | 1.60 | 1.60 | 1.60 | 320 |
| 12 Apr 2024 | 1.56 | -0.17 | -9.57% | 1.56 | 1.56 | 1.56 | 40 |
| 11 Apr 2024 | 1.725 | 0.13 | 7.81% | 1.60 | 1.725 | 1.60 | 1,792 |
| 10 Apr 2024 | 1.60 | 0.04 | 2.56% | 1.60 | 1.60 | 1.60 | 208 |
| 09 Apr 2024 | 1.56 | -0.14 | -8.24% | 1.56 | 1.56 | 1.56 | 200 |
| 06 Apr 2024 | 1.70 | 0.05 | 3.03% | 1.70 | 1.70 | 1.70 | 2,022 |
| 05 Apr 2024 | 1.65 | -0.07 | -4.07% | 1.70 | 1.70 | 1.65 | 748 |
