ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,781.50
0.26%
S&P ASX All Technology
3,341.00
0.27%
Brent Oil
64.055
-0.55%
US Dollar vs AUD
1.5783
0.02%
Bitcoin
83,872.41
0.24%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Bebo Health SA (MLBBO)

  7. Bebo Health SA (MLBBO) Historical

Bebo Health SA

Bebo Health SA (MLBBO)

EU
1.79
-0.01
(-0.56%)
Closed 16 April 1:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-26.63934426232.442.441.79251.8DE
4-0.65-26.63934426232.442.441.7951.8DE
12-0.65-26.63934426232.442.441.7921.8DE
26-0.65-26.63934426232.442.441.7911.8DE
52-3.11-63.46938775514.94.91.79112.67690909DE
156-16.21-90.055555555618181.79295.91421289DE
260-16.71-90.324324324318.520.771.79306.86565705DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17447346001.79-0.01-0.561.791.791.791325
17446482001.8-0.64-26.231.81.81.8100
17443890002.4400.002.442.442.440
17443026002.4400.002.442.442.440
17442162002.4400.002.442.442.440
17441298002.4400.002.442.442.440
17440434002.4400.002.442.442.440
17437878002.4400.002.442.442.440
17437014002.4400.002.442.442.440
17436150002.4400.002.442.442.440
17435286002.4400.002.442.442.440
17434422002.4400.002.442.442.440
17431830002.4400.002.442.442.440
17430966002.4400.002.442.442.440
17430102002.4400.002.442.442.440
17429238002.4400.002.442.442.440
17428374002.4400.002.442.442.440
17425782002.4400.002.442.442.440
17424918002.4400.002.442.442.440
17424054002.4400.002.442.442.440
17423190002.4400.002.442.442.440
17422326002.4400.002.442.442.440
17419734002.4400.002.442.442.440
17418870002.4400.002.442.442.440
17418006002.4400.002.442.442.440
17417142002.4400.002.442.442.440
17416278002.4400.002.442.442.440
17413686002.4400.002.442.442.440
17412822002.4400.002.442.442.440
17411958002.4400.002.442.442.440
17411094002.4400.002.442.442.440
17410230002.4400.002.442.442.440
17407638002.4400.002.442.442.440
17406774002.4400.002.442.442.440
17405910002.4400.002.442.442.440
17405046002.4400.002.442.442.440
17404182002.4400.002.442.442.440
17401590002.4400.002.442.442.440
17400726002.4400.002.442.442.440
17399862002.4400.002.442.442.440
17398998002.4400.002.442.442.440
17398134002.4400.002.442.442.440
17395542002.4400.002.442.442.440
17394678002.4400.002.442.442.440
17393814002.4400.002.442.442.440
17392950002.4400.002.442.442.440
17392086002.4400.002.442.442.440
17389494002.4400.002.442.442.440
17388630002.4400.002.442.442.440
17387766002.4400.002.442.442.440
17386902002.4400.002.442.442.440
17386038002.4400.002.442.442.440
17383446002.4400.002.442.442.440
17382582002.4400.002.442.442.440
17381718002.4400.002.442.442.440
17380854002.4400.002.442.442.440
17379990002.4400.002.442.442.440
17377398002.4400.002.442.442.440
17376534002.4400.002.442.442.440
17375670002.4400.002.442.442.440
17374806002.4400.002.442.442.440
17373942002.4400.002.442.442.440
17371350002.4400.002.442.442.440
17370486002.4400.002.442.442.440

Your Recent History

EU
MLBBO
Bebo Health
BIT
UST
ETF
BIT
FAR
Farmae
BIT
EUE
Exchange Traded
BIT
PRE
Predict
BIT
LQQ
Amundi NASDAQ-100 Dly 2X...
BIT
CC1
ETF
BIT
CNF
Conafi
BIT
PRL
Pierrel
NASDAQ
ABLNUXX
Morgan Stanley Autocalla...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads