Bonyf NV Historical Data - MLBON | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Bonyf NV (MLBON)
Bonyf NV (MLBON) Historical

Bonyf NV (MLBON)

18.60

0.00

(0.00%)

Closed 29 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-2.10526315789	19	19	18.6	268	18.69428571	DE
4	0.5	2.76243093923	18.1	19	18	712	18.55464199	DE
12	2.7	16.9811320755	15.9	19	14.2	603	17.3620083	DE
26	3.1	20	15.5	19	14.2	459	16.83883708	DE
52	6.6	55	12	19	12	376	15.9711668	DE
156	6.6	55	12	19	12	140	15.91593005	DE
260	6.6	55	12	19	12	140	15.91593005	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	18.6	0	0.00	18.6	18.6	18.6	50
1735061400	18.6	0	0.00	18.6	18.6	18.6	0
1734975000	18.6	-0.1	-0.53	18.6	18.6	18.6	46
1734715800	18.7	-0.3	-1.58	19	19	18.7	759
1734629400	19	0	0.00	19	19	19	508
1734543000	19	0	0.00	19	19	19	996
1734456600	19	0	0.00	19	19	19	400
1734370200	19	0	0.00	19	19	19	2490
1734111000	19	0	0.00	19	19	19	304
1734024600	19	0	0.00	19	19	19	1234
1733938200	19	1	5.56	19	19	19	116
1733851800	18	0	0.00	18	18	18	0
1733765400	18	0	0.00	18	18	18	1209
1733506200	18	-0.4	-2.17	18.5	18.5	18	2544
1733419800	18.4	0	0.00	18.4	18.4	18.4	541
1733333400	18.4	0	0.00	18.4	18.4	18.4	0
1733247000	18.4	0.4	2.22	18.4	18.4	18.4	700
1733160600	18	0	0.00	18	18	18	0
1732901400	18	-0.1	-0.55	18.1	18.1	18	960
1732815000	18.1	0	0.00	18.1	18.1	18.1	203
1732728600	18.1	0	0.00	18.1	18.1	18.1	1293
1732642200	18.1	0	0.00	18.1	18.1	18.1	421
1732555800	18.1	0.4	2.26	17.8	18.1	17.8	1030
1732296600	17.7	0.4	2.31	17.5	17.7	17.5	202
1732210200	17.3	0.6	3.59	17.3	17.3	17.3	1251
1732123800	16.7	0	0.00	16.7	16.7	16.7	15
1732037400	16.7	0	0.00	16.7	16.7	16.7	15
1731951000	16.7	0.1	0.60	16.5	16.7	16.5	954
1731691800	16.6	0.9	5.73	15.7	16.6	15.7	1315
1731605400	15.7	0	0.00	15.7	15.7	15.7	0
1731519000	15.7	0	0.00	15.7	15.7	15.7	0
1731432600	15.7	0	0.00	15.7	15.7	15.7	0
1731346200	15.7	0	0.00	15.7	15.7	15.7	0
1731087000	15.7	0	0.00	15.7	15.7	15.7	0
1731000600	15.7	-0.1	-0.63	15.7	15.7	15.7	100
1730914200	15.8	-0.1	-0.63	15.8	15.8	15.8	682
1730827800	15.9	-0.5	-3.05	16.399999	16.399999	15.9	100
1730741400	16.399999	0.6	3.80	16.399999	16.399999	16.399999	161
1730482200	15.8	0	0.00	15.8	15.8	15.8	0
1730395800	15.8	1.6	11.27	15.8	15.8	15.8	3274
1730309400	14.2	-1.9	-11.80	14.2	14.2	14.2	236
1730223000	16.1	-0.5	-3.01	16.1	16.1	16.1	305
1730136600	16.6	-0.1	-0.60	16.6	16.6	16.6	3965
1729873800	16.7	-0.1	-0.60	16.7	16.7	16.7	365
1729787400	16.8	0	0.00	16.8	16.8	16.8	590
1729701000	16.8	0	0.00	16.8	16.8	16.8	0
1729614600	16.8	0	0.00	16.8	16.8	16.8	0
1729528200	16.8	-0.1	-0.59	16.8	16.8	16.8	2
1729269000	16.9	0	0.00	16.9	16.9	16.9	20
1729182600	16.9	0	0.00	16.9	16.9	16.9	531
1729096200	16.9	0	0.00	16.9	16.9	16.9	0
1729009800	16.9	0	0.00	16.9	16.9	16.9	0
1728923400	16.9	0	0.00	16.9	16.9	16.9	261
1728664200	16.9	-0.1	-0.59	17	17	16.9	376
1728577800	17	0.1	0.59	17	17	17	1010
1728491400	16.9	1.4	9.03	15.5	16.9	15.5	2032
1728405000	15.5	0	0.00	15.5	15.5	15.5	0
1728318600	15.5	-0.4	-2.52	15.8	15.8	15.5	1139
1728059400	15.9	0	0.00	15.9	15.9	15.9	300
1727973000	15.9	-1	-5.92	15.9	15.9	15.9	2500
1727886600	16.9	-0.1	-0.59	16.9	16.9	16.9	1885
1727800200	17	0	0.00	17	17	17	0
1727713800	17	0	0.00	17	17	17	165

Amundi PEA S&P 500 UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions