Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bonyf NV | MLBON | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.70 |
MLBON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.70 | 14.70 | 14.70 | 14.70 | 250 | 0.00 | 0.00% |
1 Month | 14.50 | 14.70 | 14.50 | 14.62 | 842 | 0.20 | 1.38% |
3 Months | 12.30 | 14.70 | 12.30 | 14.12 | 820 | 2.40 | 19.51% |
6 Months | 12.30 | 14.70 | 12.30 | 14.12 | 820 | 2.40 | 19.51% |
1 Year | 12.30 | 14.70 | 12.30 | 14.12 | 820 | 2.40 | 19.51% |
3 Years | 12.00 | 14.70 | 12.00 | 14.01 | 709 | 2.70 | 22.50% |
5 Years | 12.00 | 14.70 | 12.00 | 14.01 | 709 | 2.70 | 22.50% |
MLBON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
30 Apr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 250 |
27 Apr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
26 Apr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
25 Apr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 160 |
24 Apr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
23 Apr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 1,000 |
20 Apr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 2,350 |
19 Apr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 350 |
18 Apr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 890 |
17 Apr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
16 Apr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
13 Apr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 887 |
12 Apr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 150 |
11 Apr 2024 | 14.70 | 0.20 | 1.38% | 14.70 | 14.70 | 14.70 | 755 |
10 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 1,310 |
09 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 1,689 |
06 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 455 |
05 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 700 |
04 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 530 |
03 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |