Bonyf NV Historical Data - MLBON | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Bonyf NV (MLBON)
Bonyf NV (MLBON) Historical

Bonyf NV (MLBON)

17.30

0.00

( 0.00% )

Updated: 17:30:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	10.1910828025	15.7	17.3	15.7	710	16.87439437	DE
4	0.6	3.59281437126	16.7	17.3	14.2	637	16.35935783	DE
12	1.3	8.125	16	17.3	14.2	485	16.37578434	DE
26	2.1	13.8157894737	15.2	17.3	14.2	366	16.15966366	DE
52	5.3	44.1666666667	12	17.3	12	314	15.48171207	DE
156	5.3	44.1666666667	12	17.3	12	121	15.4253354	DE
260	5.3	44.1666666667	12	17.3	12	121	15.4253354	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	17.3	0.6	3.59	17.3	17.3	17.3	1251
1732123800	16.7	0	0.00	16.7	16.7	16.7	15
1732037400	16.7	0	0.00	16.7	16.7	16.7	15
1731951000	16.7	0.1	0.60	16.5	16.7	16.5	954
1731691800	16.6	0.9	5.73	15.7	16.6	15.7	1315
1731605400	15.7	0	0.00	15.7	15.7	15.7	0
1731519000	15.7	0	0.00	15.7	15.7	15.7	0
1731432600	15.7	0	0.00	15.7	15.7	15.7	0
1731346200	15.7	0	0.00	15.7	15.7	15.7	0
1731087000	15.7	0	0.00	15.7	15.7	15.7	0
1731000600	15.7	-0.1	-0.63	15.7	15.7	15.7	100
1730914200	15.8	-0.1	-0.63	15.8	15.8	15.8	682
1730827800	15.9	-0.5	-3.05	16.399999	16.399999	15.9	100
1730741400	16.399999	0.6	3.80	16.399999	16.399999	16.399999	161
1730482200	15.8	0	0.00	15.8	15.8	15.8	0
1730395800	15.8	1.6	11.27	15.8	15.8	15.8	3274
1730309400	14.2	-1.9	-11.80	14.2	14.2	14.2	236
1730223000	16.1	-0.5	-3.01	16.1	16.1	16.1	305
1730136600	16.6	-0.1	-0.60	16.6	16.6	16.6	3965
1729873800	16.7	-0.1	-0.60	16.7	16.7	16.7	365
1729787400	16.8	0	0.00	16.8	16.8	16.8	590
1729701000	16.8	0	0.00	16.8	16.8	16.8	0
1729614600	16.8	0	0.00	16.8	16.8	16.8	0
1729528200	16.8	-0.1	-0.59	16.8	16.8	16.8	2
1729269000	16.9	0	0.00	16.9	16.9	16.9	20
1729182600	16.9	0	0.00	16.9	16.9	16.9	531
1729096200	16.9	0	0.00	16.9	16.9	16.9	0
1729009800	16.9	0	0.00	16.9	16.9	16.9	0
1728923400	16.9	0	0.00	16.9	16.9	16.9	261
1728664200	16.9	-0.1	-0.59	17	17	16.9	376
1728577800	17	0.1	0.59	17	17	17	1010
1728491400	16.9	1.4	9.03	15.5	16.9	15.5	2032
1728405000	15.5	0	0.00	15.5	15.5	15.5	0
1728318600	15.5	-0.4	-2.52	15.8	15.8	15.5	1139
1728059400	15.9	0	0.00	15.9	15.9	15.9	300
1727973000	15.9	-1	-5.92	15.9	15.9	15.9	2500
1727886600	16.9	-0.1	-0.59	16.9	16.9	16.9	1885
1727800200	17	0	0.00	17	17	17	0
1727713800	17	0	0.00	17	17	17	165
1727454600	17	0	0.00	17	17	17	0
1727368200	17	0.7	4.29	16.3	17	16.3	308
1727281800	16.3	0.1	0.62	16.3	16.3	16.3	840
1727195400	16.2	0	0.00	16.2	16.2	16.2	769
1727109000	16.2	0.1	0.62	16.2	16.2	16.2	123
1726849800	16.1	-0.1	-0.62	16.1	16.1	16.1	2
1726763400	16.2	0.2	1.25	16.2	16.2	16.2	2
1726677000	16	0	0.00	16	16	16	622
1726590600	16	0	0.00	16	16	16	2
1726504200	16	0	0.00	16	16	16	350
1726245000	16	0	0.00	16	16	16	476
1726158600	16	0	0.00	16	16	16	801
1726072200	16	-0.2	-1.23	16	16	16	108
1725985800	16.2	0	0.00	16.2	16.2	16.2	0
1725899400	16.2	0	0.00	16.2	16.2	16.2	0
1725640200	16.2	0	0.00	16.2	16.2	16.2	20
1725553800	16.2	0	0.00	16.2	16.2	16.2	350
1725467400	16.2	0	0.00	16.2	16.2	16.2	0
1725381000	16.2	0	0.00	16.2	16.2	16.2	100
1725294600	16.2	0.2	1.25	16.2	16.2	16.2	658
1725035400	16	0	0.00	16	16	16	21
1724949000	16	0	0.00	16	16	16	1000
1724862600	16	0	0.00	16	16	16	0
1724776200	16	0	0.00	16	16	16	0
1724689800	16	0	0.00	16	16	16	1200
1724430600	16	0	0.00	16	16	16	0
1724344200	16	0	0.00	16	16	16	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions