Bonyf NV Historical Data - MLBON | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Bonyf NV (MLBON)
Bonyf NV (MLBON) Historical

Bonyf NV (MLBON)

19.40

-0.10

(-0.51%)

Closed 19 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	1.57068062827	19.1	19.5	18	1913	18.32931215	DE
4	1.4	7.77777777778	18	19.5	18	549	18.32271681	DE
12	1.3	7.18232044199	18.1	19.5	15.9	532	18.38043259	DE
26	3.4	21.25	16	19.5	14.2	492	17.34836167	DE
52	7.4	61.6666666667	12	19.5	12	438	16.27941696	DE
156	7.4	61.6666666667	12	19.5	12	153	16.2271311	DE
260	7.4	61.6666666667	12	19.5	12	153	16.2271311	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739899800	19.4	-0.1	-0.51	19.4	19.4	19.4	225
1739813400	19.5	1.5	8.33	18	19.5	18	962
1739554200	18	0	0.00	19.3	19.3	18	1007
1739467800	18	-1.1	-5.76	19.1	19.1	18	6045
1739381400	19.1	0	0.00	19	19.1	19	1402
1739295000	19.1	-0.2	-1.04	19.1	19.1	19.1	150
1739208600	19.3	0.5	2.66	19.3	19.3	19.3	32
1738949400	18.8	0	0.00	18.8	18.8	18.8	0
1738863000	18.8	0.7	3.87	18.8	18.8	18.8	128
1738776600	18.1	0	0.00	18.1	18.1	18.1	0
1738690200	18.1	0	0.00	18.1	18.1	18.1	0
1738603800	18.1	0	0.00	18.1	18.1	18.1	0
1738344600	18.1	0	0.00	18.1	18.1	18.1	100
1738258200	18.1	0	0.00	18.1	18.1	18.1	50
1738171800	18.1	-0.1	-0.55	18.1	18.1	18.1	548
1738085400	18.2	0	0.00	18.2	18.2	18.2	0
1737999000	18.2	0	0.00	18.2	18.2	18.2	0
1737739800	18.2	0	0.00	18.2	18.2	18.2	0
1737653400	18.2	0.2	1.11	18.2	18.2	18.2	0
1737567000	18	0	0.00	18	18	18	0
1737480600	18	0	0.00	18	18	18	0
1737394200	18	-0.5	-2.70	18	18	18	266
1737135000	18.5	0.5	2.78	18.5	18.5	18.5	165
1737048600	18	0	0.00	18	18	18	1
1736962200	18	2.1	13.21	18	18	18	136
1736875800	15.9	0	0.00	15.9	15.9	15.9	0
1736789400	15.9	-2.1	-11.67	15.9	15.9	15.9	105
1736530200	18	-0.5	-2.70	18	18	18	101
1736443800	18.5	0	0.00	18.5	18.5	18.5	40
1736357400	18.5	0	0.00	18.5	18.5	18.5	0
1736271000	18.5	0	0.00	18.5	18.5	18.5	260
1736184600	18.5	0	0.00	18.5	18.5	18.5	250
1735925400	18.5	0.5	2.78	18.5	18.5	18.5	1002
1735839000	18	0	0.00	18	18	18	300
1735666200	18	0	0.00	18	18	18	550
1735579800	18	-0.6	-3.23	18	18	18	1400
1735320600	18.6	0	0.00	18.6	18.6	18.6	50
1735061400	18.6	0	0.00	18.6	18.6	18.6	0
1734975000	18.6	-0.1	-0.53	18.6	18.6	18.6	46
1734715800	18.7	-0.3	-1.58	19	19	18.7	759
1734629400	19	0	0.00	19	19	19	508
1734543000	19	0	0.00	19	19	19	996
1734456600	19	0	0.00	19	19	19	400
1734370200	19	0	0.00	19	19	19	2490
1734111000	19	0	0.00	19	19	19	304
1734024600	19	0	0.00	19	19	19	1234
1733938200	19	1	5.56	19	19	19	116
1733851800	18	0	0.00	18	18	18	0
1733765400	18	0	0.00	18	18	18	1209
1733506200	18	-0.4	-2.17	18.5	18.5	18	2544
1733419800	18.4	0	0.00	18.4	18.4	18.4	541
1733333400	18.4	0	0.00	18.4	18.4	18.4	0
1733247000	18.4	0.4	2.22	18.4	18.4	18.4	700
1733160600	18	0	0.00	18	18	18	0
1732901400	18	-0.1	-0.55	18.1	18.1	18	960
1732815000	18.1	0	0.00	18.1	18.1	18.1	203
1732728600	18.1	0	0.00	18.1	18.1	18.1	1293
1732642200	18.1	0	0.00	18.1	18.1	18.1	421
1732555800	18.1	0.4	2.26	17.8	18.1	17.8	1030
1732296600	17.7	0.4	2.31	17.5	17.7	17.5	202
1732210200	17.3	0.6	3.59	17.3	17.3	17.3	1251
1732123800	16.7	0	0.00	16.7	16.7	16.7	15
1732037400	16.7	0	0.00	16.7	16.7	16.7	15

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions