Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blue Shark Power System SA | MLBSP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.25 |
MLBSP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.30 | 8.30 | 8.25 | 8.27 | 4 | -0.05 | -0.60% |
1 Month | 8.30 | 8.40 | 7.35 | 7.69 | 63 | -0.05 | -0.60% |
3 Months | 6.90 | 8.40 | 6.90 | 7.87 | 77 | 1.35 | 19.57% |
6 Months | 3.68 | 8.40 | 3.68 | 5.55 | 140 | 4.57 | 124.18% |
1 Year | 3.68 | 8.40 | 3.68 | 5.55 | 140 | 4.57 | 124.18% |
3 Years | 4.50 | 8.40 | 3.40 | 5.21 | 171 | 3.75 | 83.33% |
5 Years | 4.56 | 8.40 | 3.40 | 5.30 | 140 | 3.69 | 80.92% |
MLBSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 8.25 | -0.05 | -0.60% | 8.25 | 8.25 | 8.25 | 10 |
18 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 5 |
17 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 1 |
16 Apr 2024 | 8.30 | -0.10 | -1.19% | 8.30 | 8.30 | 8.30 | 1 |
13 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
12 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 2 |
11 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 20 |
10 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 59 |
09 Apr 2024 | 8.40 | 1.05 | 14.29% | 8.40 | 8.40 | 8.40 | 60 |
06 Apr 2024 | 7.35 | -0.95 | -11.45% | 7.35 | 7.35 | 7.35 | 500 |
05 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
04 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
03 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
29 Mar 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 20 |
28 Mar 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 40 |
27 Mar 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
26 Mar 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 40 |
23 Mar 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
22 Mar 2024 | 8.30 | 0.10 | 1.22% | 8.30 | 8.30 | 8.30 | 44 |
21 Mar 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 90 |
20 Mar 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 5 |