Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35 | -4.66666666667 | 750 | 750 | 715 | 1 | 750 | DE |
| 4 | -35 | -4.66666666667 | 750 | 750 | 715 | 0 | 750 | DE |
| 12 | -185 | -20.5555555556 | 900 | 920 | 715 | 13 | 736.33426966 | DE |
| 26 | -5 | -0.694444444444 | 720 | 920 | 715 | 6 | 742.31372549 | DE |
| 52 | -20 | -2.72108843537 | 735 | 920 | 680 | 3 | 741.51937046 | DE |
| 156 | 95 | 15.3225806452 | 620 | 920 | 620 | 1 | 729.19561243 | DE |
| 260 | 45 | 6.71641791045 | 670 | 920 | 510 | 1 | 704.74744027 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 715 | -35 | -4.67 | 715 | 715 | 715 | 1 |
| 1741282200 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1741195800 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1741109400 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1741023000 | 750 | 0 | 0.00 | 750 | 750 | 750 | 3 |
| 1740763800 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1740677400 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1740591000 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1740504600 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1740418200 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1740159000 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1740072600 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1739986200 | 750 | 0 | 0.00 | 750 | 750 | 750 | 1 |
| 1739899800 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1739813400 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1739554200 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1739467800 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1739381400 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1739295000 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1739208600 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1738949400 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1738863000 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1738776600 | 750 | -45 | -5.66 | 750 | 750 | 750 | 2 |
| 1738690200 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1738603800 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1738344600 | 795 | 60 | 8.16 | 795 | 795 | 795 | 10 |
| 1738258200 | 735 | -185 | -20.11 | 735 | 735 | 735 | 694 |
| 1738171800 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1738085400 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1737999000 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1737739800 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1737653400 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1737567000 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1737480600 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1737394200 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1737135000 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1737048600 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1736962200 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1736875800 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1736789400 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1736530200 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1736443800 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1736357400 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1736271000 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1736184600 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1735925400 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1735839000 | 920 | 110 | 13.58 | 920 | 920 | 920 | 1 |
| 1735666200 | 810 | -90 | -10.00 | 810 | 810 | 810 | 1 |
| 1735579800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735320600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735061400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734975000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734715800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734629400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734543000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734456600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734370200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734111000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734024600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733938200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733851800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733765400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
