Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64 | 64 | 60.5 | 10 | 64 | DE |
| 4 | 4 | 6.66666666667 | 60 | 64.5 | 58.5 | 21 | 60.75921376 | DE |
| 12 | -3 | -4.4776119403 | 67 | 67 | 55.5 | 8 | 60.76659529 | DE |
| 26 | 4 | 6.66666666667 | 60 | 68 | 55.5 | 5 | 60.81811263 | DE |
| 52 | -2 | -3.0303030303 | 66 | 68 | 53 | 6 | 59.89534884 | DE |
| 156 | 8 | 14.2857142857 | 56 | 87 | 47.8 | 15 | 67.80297692 | DE |
| 260 | 30 | 88.2352941176 | 34 | 87 | 29.6 | 17 | 56.34184764 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732642200 | 64 | 0 | 0.00 | 60.5 | 64 | 60.5 | 24 |
| 1732555800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732296600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732210200 | 64 | 2 | 3.23 | 64 | 64 | 64 | 25 |
| 1732123800 | 62 | 3 | 5.08 | 62 | 62 | 62 | 2 |
| 1732037400 | 59 | -2 | -3.28 | 59 | 59 | 59 | 48 |
| 1731951000 | 61 | -3.5 | -5.43 | 61 | 61 | 61 | 19 |
| 1731691800 | 64.5 | 5.5 | 9.32 | 60 | 64.5 | 60 | 79 |
| 1731605400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731519000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731432600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731346200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731087000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731000600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730914200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730827800 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 195 |
| 1730741400 | 58.5 | -1.5 | -2.50 | 58.5 | 58.5 | 58.5 | 15 |
| 1730482200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730395800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730309400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730223000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 30 |
| 1730136600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729873800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729787400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729701000 | 60 | 0.5 | 0.84 | 55.5 | 60 | 55.5 | 2 |
| 1729614600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729528200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729269000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729182600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729096200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729009800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1728923400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1728664200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1728577800 | 59.5 | -7 | -10.53 | 59.5 | 59.5 | 59.5 | 11 |
| 1728491400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1728405000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1728318600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1728059400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1727973000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1727886600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1727800200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1727713800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1727454600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1727368200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1727281800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1727195400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 1 |
| 1727109000 | 66.5 | 4 | 6.40 | 66.5 | 66.5 | 66.5 | 2 |
| 1726849800 | 62.5 | -4.5 | -6.72 | 62.5 | 62.5 | 62.5 | 14 |
| 1726763400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726677000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726590600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726504200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726245000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726158600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726072200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1725985800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1725899400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1725640200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1725553800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1725467400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1725381000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1725294600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1725035400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1724949000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1724862600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
