We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.5 | 63.5 | 63.5 | 0 | 0 | DE |
| 4 | -0.5 | -0.78125 | 64 | 64 | 63.5 | 9 | 63.5 | DE |
| 12 | 4 | 6.72268907563 | 59.5 | 64.5 | 55.5 | 11 | 61.37018425 | DE |
| 26 | 0 | 0 | 63.5 | 68 | 55.5 | 6 | 61.48614776 | DE |
| 52 | -1 | -1.5503875969 | 64.5 | 68 | 53 | 6 | 59.97632576 | DE |
| 156 | -13.5 | -17.5324675325 | 77 | 81 | 47.8 | 11 | 65.41779954 | DE |
| 260 | 25.3 | 66.2303664921 | 38.2 | 87 | 29.6 | 17 | 56.55302232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735666200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735579800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735320600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735061400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734975000 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 147 |
| 1734715800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734629400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734543000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734456600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734370200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734111000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734024600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733938200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733851800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733765400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733506200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733419800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733333400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733247000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733160600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732901400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732815000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732728600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732642200 | 64 | 0 | 0.00 | 60.5 | 64 | 60.5 | 24 |
| 1732555800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732296600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732210200 | 64 | 2 | 3.23 | 64 | 64 | 64 | 25 |
| 1732123800 | 62 | 3 | 5.08 | 62 | 62 | 62 | 2 |
| 1732037400 | 59 | -2 | -3.28 | 59 | 59 | 59 | 48 |
| 1731951000 | 61 | -3.5 | -5.43 | 61 | 61 | 61 | 19 |
| 1731691800 | 64.5 | 5.5 | 9.32 | 60 | 64.5 | 60 | 79 |
| 1731605400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731519000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731432600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731346200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731087000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731000600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730914200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730827800 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 195 |
| 1730741400 | 58.5 | -1.5 | -2.50 | 58.5 | 58.5 | 58.5 | 15 |
| 1730482200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730395800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730309400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730223000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 30 |
| 1730136600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729873800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729787400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729701000 | 60 | 0.5 | 0.84 | 55.5 | 60 | 55.5 | 2 |
| 1729614600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729528200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729269000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729182600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729096200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729009800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1728923400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1728664200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1728577800 | 59.5 | -7 | -10.53 | 59.5 | 59.5 | 59.5 | 11 |
| 1728491400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1728405000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1728318600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1728059400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1727973000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
