Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cheops Tech France Eo 10 | MLCHE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.50 | 61.50 |
MLCHE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 62.00 | 62.00 | 58.00 | 60.32 | 20 | -0.50 | -0.81% |
3 Months | 53.00 | 62.50 | 53.00 | 57.89 | 28 | 8.50 | 16.04% |
6 Months | 60.00 | 66.00 | 53.00 | 59.76 | 25 | 1.50 | 2.50% |
1 Year | 65.00 | 67.50 | 53.00 | 60.91 | 44 | -3.50 | -5.38% |
3 Years | 44.40 | 87.00 | 40.00 | 62.52 | 69 | 17.10 | 38.51% |
5 Years | 45.40 | 87.00 | 29.60 | 52.68 | 66 | 16.10 | 35.46% |
MLCHE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
30 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
27 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
26 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
25 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
24 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
23 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
20 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
19 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
18 Apr 2024 | 61.50 | 3.50 | 6.03% | 61.50 | 61.50 | 61.50 | 2 |
17 Apr 2024 | 58.00 | -4.00 | -6.45% | 58.00 | 58.00 | 58.00 | 33 |
16 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
13 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
12 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 40 |
11 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
10 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
09 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
06 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
05 Apr 2024 | 62.00 | 0.50 | 0.81% | 62.00 | 62.00 | 62.00 | 4 |
04 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
03 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |