Consort Nt Historical Data - MLCNT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Consort Nt (MLCNT)
Consort Nt (MLCNT) Historical

Consort Nt (MLCNT)

70.00

0.00

( 0.00% )

Updated: 21:28:41

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	70	70	70	0	0	DE
4	0	0	70	70	70	0	0	DE
12	0	0	70	70	70	0	0	DE
26	0	0	70	70	70	0	0	DE
52	0	0	70	70	70	0	0	DE
156	8.5	13.8211382114	61.5	70	61.5	0	68.31081081	DE
260	14	25	56	70	20.2	0	54.74985755	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736875800	70	0	0.00	70	70	70	0
1736789400	70	0	0.00	70	70	70	0
1736530200	70	0	0.00	70	70	70	0
1736443800	70	0	0.00	70	70	70	0
1736357400	70	0	0.00	70	70	70	0
1736271000	70	0	0.00	70	70	70	0
1736184600	70	0	0.00	70	70	70	0
1735925400	70	0	0.00	70	70	70	0
1735839000	70	0	0.00	70	70	70	0
1735666200	70	0	0.00	70	70	70	0
1735579800	70	0	0.00	70	70	70	0
1735320600	70	0	0.00	70	70	70	0
1735061400	70	0	0.00	70	70	70	0
1734975000	70	0	0.00	70	70	70	0
1734715800	70	0	0.00	70	70	70	0
1734629400	70	0	0.00	70	70	70	0
1734543000	70	0	0.00	70	70	70	0
1734456600	70	0	0.00	70	70	70	0
1734370200	70	0	0.00	70	70	70	0
1734111000	70	0	0.00	70	70	70	0
1734024600	70	0	0.00	70	70	70	0
1733938200	70	0	0.00	70	70	70	0
1733851800	70	0	0.00	70	70	70	0
1733765400	70	0	0.00	70	70	70	0
1733506200	70	0	0.00	70	70	70	0
1733419800	70	0	0.00	70	70	70	0
1733333400	70	0	0.00	70	70	70	0
1733247000	70	0	0.00	70	70	70	0
1733160600	70	0	0.00	70	70	70	0
1732901400	70	0	0.00	70	70	70	0
1732815000	70	0	0.00	70	70	70	0
1732728600	70	0	0.00	70	70	70	0
1732642200	70	0	0.00	70	70	70	0
1732555800	70	0	0.00	70	70	70	0
1732296600	70	0	0.00	70	70	70	0
1732210200	70	0	0.00	70	70	70	0
1732123800	70	0	0.00	70	70	70	0
1732037400	70	0	0.00	70	70	70	0
1731951000	70	0	0.00	70	70	70	0
1731691800	70	0	0.00	70	70	70	0
1731605400	70	0	0.00	70	70	70	0
1731519000	70	0	0.00	70	70	70	0
1731432600	70	0	0.00	70	70	70	0
1731346200	70	0	0.00	70	70	70	0
1731087000	70	0	0.00	70	70	70	0
1731000600	70	0	0.00	70	70	70	0
1730914200	70	0	0.00	70	70	70	0
1730827800	70	0	0.00	70	70	70	0
1730741400	70	0	0.00	70	70	70	0
1730482200	70	0	0.00	70	70	70	0
1730395800	70	0	0.00	70	70	70	0
1730309400	70	0	0.00	70	70	70	0
1730223000	70	0	0.00	70	70	70	0
1730136600	70	0	0.00	70	70	70	0
1729873800	70	0	0.00	70	70	70	0
1729787400	70	0	0.00	70	70	70	0
1729701000	70	0	0.00	70	70	70	0
1729614600	70	0	0.00	70	70	70	0
1729528200	70	0	0.00	70	70	70	0
1729269000	70	0	0.00	70	70	70	0
1729182600	70	0	0.00	70	70	70	0
1729096200	70	0	0.00	70	70	70	0
1729009800	70	0	0.00	70	70	70	0

Auvergne-Rhone-Alpes cbo...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions