Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Courbet | MLCOU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.54 |
MLCOU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.54 | 3.54 | 3.54 | 3.54 | 1,139 | 0.00 | 0.00% |
1 Month | 3.40 | 3.54 | 3.40 | 3.47 | 1,083 | 0.14 | 4.12% |
3 Months | 3.40 | 3.54 | 3.20 | 3.46 | 526 | 0.14 | 4.12% |
6 Months | 3.90 | 4.00 | 2.90 | 3.55 | 823 | -0.36 | -9.23% |
1 Year | 1.10 | 4.00 | 1.00 | 2.46 | 1,550 | 2.44 | 221.82% |
3 Years | 0.58 | 4.00 | 0.58 | 2.30 | 1,239 | 2.96 | 510.34% |
5 Years | 0.30 | 4.00 | 0.30 | 2.29 | 1,120 | 3.24 | 1,080.00% |
MLCOU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 3.54 | 0.14 | 4.12% | 3.54 | 3.54 | 3.54 | 1,139 |
01 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
30 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
27 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
26 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
25 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
24 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
23 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
20 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
19 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
18 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
17 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
16 Apr 2024 | 3.40 | -0.08 | -2.30% | 3.40 | 3.40 | 3.40 | 1,026 |
13 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
12 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
11 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
10 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
09 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
06 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
05 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
04 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |