Courbet Historical Data - MLCOU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Courbet (MLCOU)
Courbet (MLCOU) Historical

Courbet (MLCOU)

1.10

-0.20

(-15.38%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.1	1.3	1.1	527	1.20303605	DE
4	0.06	5.76923076923	1.04	1.3	0.7	2500	0.94260582	DE
12	-0.19	-14.7286821705	1.29	2.28	0.7	1888	1.28312848	DE
26	-2.1	-65.625	3.2	5.3	0.7	1343	1.33858191	DE
52	-2.4	-68.5714285714	3.5	5.3	0.7	702	1.4342977	DE
156	0.42	61.7647058824	0.68	5.3	0.68	480	1.84337165	DE
260	-0.35	-24.1379310345	1.45	5.3	0.575	307	1.83370073	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740159000	1.3	0.05	4.00	1.3	1.3	1.3	10
1740072600	1.25	0.11	9.65	1.29	1.29	1.25	1790
1739986200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1739899800	1.1399999	0.04	3.64	1.1399999	1.1399999	1.1399999	25
1739813400	1.1	0.05	4.76	1.1	1.1	1.1	810
1739554200	1.05	0.05	5.00	1	1.05	1	5001
1739467800	1	0.06	6.38	1	1	1	1
1739381400	0.94	0	0.00	0.94	0.94	0.94	0
1739295000	0.94	0.04	4.44	0.94	0.94	0.94	15
1739208600	0.9	0.1	12.50	0.9	0.9	0.9	4130
1738949400	0.8	0.1	14.29	0.8	0.8	0.8	5000
1738863000	0.7	-0.1	-12.50	0.7	0.7	0.7	193
1738776600	0.8	-0.1	-11.11	0.8	0.8	0.8	4791
1738690200	0.9	0	0.00	0.9	0.9	0.9	0
1738603800	0.9	-0.05	-5.26	0.9	0.9	0.9	3440
1738344600	0.95	0.05	5.56	0.95	0.95	0.95	12086
1738258200	0.9	-0.1	-10.00	0.9	0.9	0.9	2800
1738171800	1	0	0.00	1	1	1	0
1738085400	1	-0.04	-3.85	1	1	1	9800
1737999000	1.04	-0.16	-13.33	1.04	1.04	1.04	100
1737739800	1.2	-0.1	-7.69	1.2	1.2	1.2	2753
1737653400	1.3	-0.08	-5.80	1.3	1.3	1.3	0
1737567000	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1737480600	1.3799999	-0.12	-8.00	1.3799999	1.3799999	1.3799999	137
1737394200	1.5	0	0.00	1.5	1.5	1.5	0
1737135000	1.5	-0.22	-12.79	1.5	1.5	1.5	8017
1737048600	1.72	0	0.00	1.72	1.72	1.72	0
1736962200	1.72	-0.23	-11.79	1.72	1.72	1.72	30
1736875800	1.95	-0.05	-2.50	1.95	1.95	1.95	20
1736789400	2	0.25	14.29	2	2	2	200
1736530200	1.75	-0.33	-15.87	1.74	1.75	1.74	51
1736443800	2.08	0	0.00	2.08	2.08	2.08	0
1736357400	2.08	0.18	9.47	2.08	2.08	2.08	125
1736271000	1.9	-0.1	-5.00	1.9	1.9	1.9	2000
1736184600	2	-0.1	-4.76	2	2	2	2900
1735925400	2.1	-0.18	-7.89	2.1	2.1	2.1	5186
1735839000	2.2799999	0.28	14.00	2.2799999	2.2799999	2.2799999	500
1735666200	2	0	0.00	2	2	2	0
1735579800	2	0.2	11.11	2	2	2	7300
1735320600	1.8	0	0.00	1.8	1.8	1.8	0
1735061400	1.8	0	0.00	1.8	1.8	1.8	0
1734975000	1.8	0.2	12.50	1.8	1.8	1.8	7101
1734715800	1.6	0	0.00	1.6	1.6	1.6	0
1734629400	1.6	0.15	10.34	1.6	1.6	1.6	210
1734543000	1.45	0.11	8.21	1.45	1.45	1.45	1000
1734456600	1.34	-0.11	-7.59	1.34	1.34	1.34	2000
1734370200	1.45	0.1	7.41	1.45	1.45	1.45	250
1734111000	1.35	0.15	12.50	1.35	1.35	1.35	1220
1734024600	1.2	0	0.00	1.2	1.2	1.2	0
1733938200	1.2	0.1	9.09	1.2	1.2	1.2	100
1733851800	1.1	-0.05	-4.35	1.05	1.1	1.05	1100
1733765400	1.15	0	0.00	1.15	1.15	1.15	0
1733506200	1.15	0	0.00	1.15	1.15	1.15	10095
1733419800	1.15	-0.14	-10.85	1.15	1.15	1.15	5000
1733333400	1.29	0	0.00	1.29	1.29	1.29	0
1733247000	1.29	0	0.00	1.29	1.29	1.29	0
1733160600	1.29	0	0.00	1.29	1.29	1.29	0
1732901400	1.29	-0.07	-5.15	1.29	1.29	1.29	1200
1732815000	1.36	0	0.00	1.36	1.36	1.36	0
1732728600	1.36	0	0.00	1.36	1.36	1.36	0
1732642200	1.36	-0.14	-9.33	1.36	1.36	1.36	250
1732555800	1.5	0	0.00	1.58	1.58	1.5	6348

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions