Eaux De Royan Historical Data - MLEDR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Eaux De Royan (MLEDR)
Eaux De Royan (MLEDR) Historical

Eaux De Royan (MLEDR)

49.80

0.00

( 0.00% )

Updated: 17:30:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.4	7.3275862069	46.4	49.8	46.4	2	49.8	DE
4	5.6	12.6696832579	44.2	49.8	42.2	39	43.7107739	DE
12	-8.7	-14.8717948718	58.5	58.5	42.2	32	46.84787535	DE
26	-18.2	-26.7647058824	68	69	42.2	26	52.95716463	DE
52	-35.2	-41.4117647059	85	89	42.2	20	60.81198555	DE
156	-43.7	-46.7379679144	93.5	104	42.2	22	80.67322811	DE
260	-81.2	-61.9847328244	131	146	42.2	20	90.91572343	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	49.8	0	0.00	49.8	49.8	49.8	0
1736443800	49.8	3.4	7.33	49.8	49.8	49.8	10
1736357400	46.4	0	0.00	46.4	46.4	46.4	0
1736271000	46.4	0	0.00	46.4	46.4	46.4	0
1736184600	46.4	0	0.00	46.4	46.4	46.4	0
1735925400	46.4	0	0.00	46.4	46.4	46.4	0
1735839000	46.4	0	0.00	46.4	46.4	46.4	0
1735666200	46.4	0	0.00	46.4	46.4	46.4	0
1735579800	46.4	0	0.00	46.4	46.4	46.4	0
1735320600	46.4	0	0.00	46.4	46.4	46.4	0
1735061400	46.4	0	0.00	46.4	46.4	46.4	0
1734975000	46.4	0	0.00	46.4	46.4	46.4	0
1734715800	46.4	0	0.00	46.4	46.4	46.4	0
1734629400	46.4	4	9.43	46.4	46.4	46.4	197
1734543000	42.4	-1.8	-4.07	42.2	42.4	42.2	451
1734456600	44.2	0	0.00	44.2	44.2	44.2	0
1734370200	44.2	-5.6	-11.24	44.2	44.2	44.2	1
1734111000	49.8	0	0.00	49.8	49.8	49.8	0
1734024600	49.8	0	0.00	49.8	49.8	49.8	0
1733938200	49.8	0	0.00	49.8	49.8	49.8	0
1733851800	49.8	0	0.00	49.8	49.8	49.8	0
1733765400	49.8	-0.2	-0.40	47	49.8	47	46
1733506200	50	0	0.00	50	50	50	0
1733419800	50	0	0.00	50	50	50	14
1733333400	50	0	0.00	50	50	50	0
1733247000	50	0	0.00	50	50	50	0
1733160600	50	1	2.04	50	50	50	5
1732901400	49	2	4.26	49	49	49	154
1732815000	47	0	0.00	47	47	47	0
1732728600	47	-1.8	-3.69	47	47	47	37
1732642200	48.8	0	0.00	48.8	48.8	48.8	0
1732555800	48.8	1	2.09	43.8	48.8	43.8	3
1732296600	47.8	-2.2	-4.40	47.6	47.8	47.6	30
1732210200	50	2.6	5.49	51	51	50	202
1732123800	47.4	0	0.00	47.4	47.4	47.4	0
1732037400	47.4	0	0.00	47.4	47.4	47.4	0
1731951000	47.4	0	0.00	47.4	47.4	47.4	0
1731691800	47.4	-0.4	-0.84	47.4	47.4	47.4	26
1731605400	47.8	0	0.00	47.8	47.8	47.8	0
1731519000	47.8	0	0.00	47.8	47.8	47.8	0
1731432600	47.8	0	0.00	47.8	47.8	47.8	0
1731346200	47.8	0	0.00	47.8	47.8	47.8	0
1731087000	47.8	0	0.00	47.8	47.8	47.8	0
1731000600	47.8	0	0.00	47.8	47.8	47.8	0
1730914200	47.8	0	0.00	47.8	47.8	47.8	0
1730827800	47.8	0	0.00	47.8	47.8	47.8	0
1730741400	47.8	-0.8	-1.65	50	50	47.8	509
1730482200	48.6	2.2	4.74	47	48.6	47	27
1730395800	46.4	-11.6	-20.00	46.4	46.4	46.4	24
1730309400	58	-0.5	-0.85	58	58	58	20
1730223000	58.5	0	0.00	58.5	58.5	58.5	3
1730136600	58.5	0	0.00	58.5	58.5	58.5	0
1729873800	58.5	0	0.00	58.5	58.5	58.5	0
1729787400	58.5	0	0.00	58.5	58.5	58.5	0
1729701000	58.5	0	0.00	58.5	58.5	58.5	0
1729614600	58.5	0	0.00	58.5	58.5	58.5	6
1729528200	58.5	0	0.00	58.5	58.5	58.5	0
1729269000	58.5	0	0.00	58.5	58.5	58.5	0
1729182600	58.5	0	0.00	58.5	58.5	58.5	1
1729096200	58.5	-3.5	-5.65	58.5	58.5	58.5	10
1729009800	62	0	0.00	62	62	62	0
1728923400	62	0	0.00	62	62	62	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions