Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Editions Du Signe | MLEDS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 |
MLEDS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.15 | 0.15 | 100 | 0.00 | 0.00% |
1 Month | 0.15 | 0.15 | 0.15 | 0.15 | 100 | 0.00 | 0.00% |
3 Months | 0.24 | 0.24 | 0.15 | 0.202754 | 3,776 | -0.09 | -37.50% |
6 Months | 0.24 | 0.24 | 0.15 | 0.204279 | 2,627 | -0.09 | -37.50% |
1 Year | 0.25 | 0.25 | 0.15 | 0.220112 | 2,363 | -0.10 | -40.00% |
3 Years | 0.26 | 0.55 | 0.15 | 0.279974 | 2,388 | -0.11 | -42.31% |
5 Years | 0.86 | 0.86 | 0.15 | 0.312326 | 1,991 | -0.71 | -82.56% |
MLEDS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
30 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
27 Apr 2024 | 0.15 | -0.05 | -25.00% | 0.15 | 0.15 | 0.15 | 100 |
26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
25 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
24 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
20 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
19 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
18 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
17 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
16 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
13 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
12 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
11 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
10 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
09 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
06 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
05 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
04 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
03 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |