We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.14 | 0.14 | 0.14 | 0 | 0.14 | DE |
| 4 | 0 | 0 | 0.14 | 0.14 | 0.12 | 396 | 0.12869565 | DE |
| 12 | 0.014 | 11.1111111111 | 0.126 | 0.14 | 0.12 | 182 | 0.13164587 | DE |
| 26 | -0.06 | -30 | 0.2 | 0.2 | 0.12 | 96 | 0.13251008 | DE |
| 52 | -0.1 | -41.6666666667 | 0.24 | 0.38 | 0.12 | 146 | 0.17504681 | DE |
| 156 | -0.2 | -58.8235294118 | 0.34 | 0.4 | 0.12 | 239 | 0.26738464 | DE |
| 260 | -0.342 | -70.9543568465 | 0.482 | 0.705 | 0.12 | 322 | 0.29441998 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738863000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738776600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738690200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738603800 | 0.14 | 0.015 | 12.00 | 0.14 | 0.14 | 0.14 | 1 |
| 1738344600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738258200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738171800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738085400 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 400 |
| 1737999000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737739800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737653400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737567000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737480600 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 3951 |
| 1737394200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 2451 |
| 1737135000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737048600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736962200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736875800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736789400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 718 |
| 1736530200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 2506 |
| 1736443800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736357400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736271000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736184600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735925400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735839000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735666200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735579800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735320600 | 0.14 | 0.014 | 11.11 | 0.14 | 0.14 | 0.14 | 150 |
| 1735061400 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1734975000 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1734715800 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1734629400 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1734543000 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1734456600 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1734370200 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1734111000 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1734024600 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733938200 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733851800 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733765400 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733506200 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733419800 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733333400 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733247000 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733160600 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1732901400 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1732815000 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1732728600 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1732642200 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1732555800 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1732296600 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1732210200 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1732123800 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1732037400 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1731951000 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1731691800 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1731605400 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1731519000 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1731432600 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1731346200 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
