EduformAction Historical Data - MLEFA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
EduformAction (MLEFA)
EduformAction (MLEFA) Historical

EduformAction (MLEFA)

0.402

0.00

(0.00%)

Closed 22 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.078	-16.25	0.48	0.48	0.402	5391	0.42288942	DE
4	-0.028	-6.51162790698	0.43	0.49	0.402	4362	0.44173702	DE
12	-0.084	-17.2839506173	0.486	0.56	0.402	2329	0.47066983	DE
26	-0.248	-38.1538461538	0.65	0.65	0.402	1365	0.48121816	DE
52	-0.098	-19.6	0.5	0.695	0.402	5555	0.59896041	DE
156	-0.798	-66.5	1.2	1.25	0.402	5964	0.79812068	DE
260	-0.798	-66.5	1.2	1.25	0.402	5964	0.79812068	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	0.402	0	0.00	0.402	0.402	0.402	0
1734629400	0.402	-0.008	-1.95	0.42	0.42	0.402	4351
1734543000	0.4099999	-0.07	-14.58	0.4099999	0.4099999	0.4099999	3866
1734456600	0.48	0.054	12.68	0.48	0.48	0.48	3746
1734370200	0.426	0.0160001	3.90	0.48	0.48	0.426	7503
1734111000	0.4099999	0	0.00	0.48	0.48	0.4099999	7491
1734024600	0.4099999	-0.08	-16.33	0.424	0.424	0.4099999	8160
1733938200	0.49	0.086	21.29	0.48	0.49	0.48	6938
1733851800	0.404	-0.076	-15.83	0.404	0.404	0.404	5047
1733765400	0.48	0.054	12.68	0.42	0.48	0.42	5115
1733506200	0.426	0.024	5.97	0.426	0.426	0.426	723
1733419800	0.402	0	0.00	0.402	0.402	0.402	4309
1733333400	0.402	-0.088	-17.96	0.402	0.402	0.402	22
1733247000	0.49	0.088	21.89	0.49	0.49	0.49	4358
1733160600	0.402	-0.088	-17.96	0.49	0.49	0.402	8520
1732901400	0.49	0.02	4.26	0.402	0.49	0.402	4316
1732815000	0.47	-0.02	-4.08	0.49	0.49	0.47	1025
1732728600	0.49	0	0.00	0.402	0.49	0.402	7891
1732642200	0.49	0.06	13.95	0.49	0.49	0.49	2765
1732555800	0.43	0	0.00	0.43	0.43	0.43	0
1732296600	0.43	0	0.00	0.43	0.43	0.43	1100
1732210200	0.43	0	0.00	0.43	0.43	0.43	686
1732123800	0.43	0	0.00	0.43	0.43	0.43	1600
1732037400	0.43	-0.11	-20.37	0.43	0.43	0.43	115
1731951000	0.54	0	0.00	0.54	0.54	0.54	0
1731691800	0.54	0	0.00	0.54	0.54	0.54	0
1731605400	0.54	0	0.00	0.54	0.54	0.54	65
1731519000	0.54	0	0.00	0.54	0.54	0.54	0
1731432600	0.54	0.01	1.89	0.54	0.54	0.54	65
1731346200	0.53	-0.01	-1.85	0.53	0.53	0.53	995
1731087000	0.54	0	0.00	0.54	0.54	0.54	0
1731000600	0.54	0	0.00	0.54	0.54	0.54	0
1730914200	0.54	0	0.00	0.54	0.54	0.54	0
1730827800	0.54	0	0.00	0.54	0.54	0.54	75
1730741400	0.54	0	0.00	0.54	0.54	0.54	0
1730482200	0.54	0	0.00	0.54	0.54	0.54	0
1730395800	0.54	0	0.00	0.54	0.54	0.54	0
1730309400	0.54	0	0.00	0.54	0.54	0.54	0
1730223000	0.54	-0.01	-1.82	0.54	0.54	0.54	3000
1730136600	0.55	0	0.00	0.55	0.55	0.55	0
1729873800	0.55	0	0.00	0.55	0.55	0.55	0
1729787400	0.55	0	0.00	0.55	0.55	0.55	0
1729701000	0.55	0	0.00	0.55	0.55	0.55	0
1729614600	0.55	0	0.00	0.55	0.55	0.55	0
1729528200	0.55	0.128	30.33	0.55	0.55	0.55	3000
1729269000	0.422	-0.128	-23.27	0.422	0.422	0.422	7626
1729182600	0.55	0	0.00	0.55	0.55	0.55	0
1729096200	0.55	0	0.00	0.55	0.55	0.55	0
1729009800	0.55	0	0.00	0.55	0.55	0.55	0
1728923400	0.55	0	0.00	0.55	0.55	0.55	0
1728664200	0.55	0	0.00	0.474	0.55	0.474	17427
1728577800	0.55	0	0.00	0.55	0.55	0.55	7425
1728491400	0.55	0.1400001	34.15	0.56	0.56	0.55	7097
1728405000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728318600	0.4099999	-0.076	-15.64	0.4099999	0.4099999	0.4099999	1000
1728059400	0.486	0	0.00	0.486	0.486	0.486	0
1727973000	0.486	0	0.00	0.486	0.486	0.486	0
1727886600	0.486	0	0.00	0.486	0.486	0.486	0
1727800200	0.486	0	0.00	0.486	0.486	0.486	0
1727713800	0.486	0	0.00	0.486	0.486	0.486	0
1727454600	0.486	0	0.00	0.486	0.486	0.486	0
1727368200	0.486	0	0.00	0.486	0.486	0.486	185
1727281800	0.486	0	0.00	0.486	0.486	0.486	0
1727195400	0.486	0	0.00	0.486	0.486	0.486	0
1727109000	0.486	-0.084	-14.74	0.486	0.486	0.486	10042

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions