EduformAction Historical Data - MLEFA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
EduformAction (MLEFA)
EduformAction (MLEFA) Historical

EduformAction (MLEFA)

0.43

-0.11

(-20.37%)

Closed 20 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-20.3703703704	0.54	0.54	0.43	26	0.54	DE
4	-0.12	-21.8181818182	0.55	0.55	0.43	210	0.53763095	DE
12	-0.08	-15.6862745098	0.51	0.57	0.41	1095	0.51778125	DE
26	-0.12	-21.8181818182	0.55	0.66	0.41	4657	0.5831654	DE
52	-0.06	-12.2448979592	0.49	0.695	0.41	5469	0.60662582	DE
156	-0.77	-64.1666666667	1.2	1.25	0.41	6001	0.80575934	DE
260	-0.77	-64.1666666667	1.2	1.25	0.41	6001	0.80575934	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732037400	0.43	-0.11	-20.37	0.43	0.43	0.43	115
1731951000	0.54	0	0.00	0.54	0.54	0.54	0
1731691800	0.54	0	0.00	0.54	0.54	0.54	0
1731605400	0.54	0	0.00	0.54	0.54	0.54	65
1731519000	0.54	0	0.00	0.54	0.54	0.54	0
1731432600	0.54	0.01	1.89	0.54	0.54	0.54	65
1731346200	0.53	-0.01	-1.85	0.53	0.53	0.53	995
1731087000	0.54	0	0.00	0.54	0.54	0.54	0
1731000600	0.54	0	0.00	0.54	0.54	0.54	0
1730914200	0.54	0	0.00	0.54	0.54	0.54	0
1730827800	0.54	0	0.00	0.54	0.54	0.54	75
1730741400	0.54	0	0.00	0.54	0.54	0.54	0
1730482200	0.54	0	0.00	0.54	0.54	0.54	0
1730395800	0.54	0	0.00	0.54	0.54	0.54	0
1730309400	0.54	0	0.00	0.54	0.54	0.54	0
1730223000	0.54	-0.01	-1.82	0.54	0.54	0.54	3000
1730136600	0.55	0	0.00	0.55	0.55	0.55	0
1729873800	0.55	0	0.00	0.55	0.55	0.55	0
1729787400	0.55	0	0.00	0.55	0.55	0.55	0
1729701000	0.55	0	0.00	0.55	0.55	0.55	0
1729614600	0.55	0	0.00	0.55	0.55	0.55	0
1729528200	0.55	0.128	30.33	0.55	0.55	0.55	3000
1729269000	0.422	-0.128	-23.27	0.422	0.422	0.422	7626
1729182600	0.55	0	0.00	0.55	0.55	0.55	0
1729096200	0.55	0	0.00	0.55	0.55	0.55	0
1729009800	0.55	0	0.00	0.55	0.55	0.55	0
1728923400	0.55	0	0.00	0.55	0.55	0.55	0
1728664200	0.55	0	0.00	0.474	0.55	0.474	17427
1728577800	0.55	0	0.00	0.55	0.55	0.55	7425
1728491400	0.55	0.1400001	34.15	0.56	0.56	0.55	7097
1728405000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728318600	0.4099999	-0.076	-15.64	0.4099999	0.4099999	0.4099999	1000
1728059400	0.486	0	0.00	0.486	0.486	0.486	0
1727973000	0.486	0	0.00	0.486	0.486	0.486	0
1727886600	0.486	0	0.00	0.486	0.486	0.486	0
1727800200	0.486	0	0.00	0.486	0.486	0.486	0
1727713800	0.486	0	0.00	0.486	0.486	0.486	0
1727454600	0.486	0	0.00	0.486	0.486	0.486	0
1727368200	0.486	0	0.00	0.486	0.486	0.486	185
1727281800	0.486	0	0.00	0.486	0.486	0.486	0
1727195400	0.486	0	0.00	0.486	0.486	0.486	0
1727109000	0.486	-0.084	-14.74	0.486	0.486	0.486	10042
1726849800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1726763400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1726677000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1726590600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1726504200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1726245000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1726158600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1726072200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1725985800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1725899400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1725640200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1725553800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1725467400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1725381000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1725294600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1725035400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1724949000	0.5699999	0.0549999	10.68	0.5699999	0.5699999	0.5699999	5
1724862600	0.515	0.005	0.98	0.515	0.515	0.515	2697
1724776200	0.51	0.02	4.08	0.51	0.51	0.51	5000
1724689800	0.49	0	0.00	0.49	0.49	0.49	0
1724430600	0.49	0	0.00	0.49	0.49	0.49	0
1724344200	0.49	0	0.00	0.49	0.49	0.49	0
1724257800	0.49	0	0.00	0.49	0.49	0.49	0
1724171400	0.49	-0.008	-1.61	0.49	0.49	0.49	1140

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions