Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EduformAction | MLEFA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.65 | 0.65 |
MLEFA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.61 | 0.65 | 0.61 | 0.647555 | 1,309 | 0.04 | 6.56% |
1 Month | 0.62 | 0.67 | 0.61 | 0.651192 | 1,317 | 0.03 | 4.84% |
3 Months | 0.595 | 0.695 | 0.53 | 0.67273 | 5,464 | 0.055 | 9.24% |
6 Months | 0.56 | 0.695 | 0.484 | 0.607565 | 6,831 | 0.09 | 16.07% |
1 Year | 0.65 | 0.71 | 0.484 | 0.601773 | 5,095 | 0.00 | 0.00% |
3 Years | 1.20 | 1.25 | 0.484 | 0.86129 | 8,920 | -0.55 | -45.83% |
5 Years | 1.20 | 1.25 | 0.484 | 0.86129 | 8,920 | -0.55 | -45.83% |
MLEFA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
26 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 3,517 |
25 Apr 2024 | 0.65 | 0.04 | 6.56% | 0.65 | 0.65 | 0.65 | 170 |
24 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
23 Apr 2024 | 0.61 | -0.04 | -6.15% | 0.61 | 0.61 | 0.61 | 240 |
20 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
19 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
18 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
17 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 10 |
16 Apr 2024 | 0.65 | 0.04 | 6.56% | 0.65 | 0.65 | 0.65 | 4,000 |
13 Apr 2024 | 0.61 | -0.06 | -8.96% | 0.61 | 0.61 | 0.61 | 60 |
12 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
11 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
10 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
09 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
06 Apr 2024 | 0.67 | 0.06 | 9.84% | 0.67 | 0.67 | 0.67 | 3,000 |
05 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
04 Apr 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.61 | 0.61 | 828 |
03 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 25 |
29 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
28 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |