We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -5.40540540541 | 2.96 | 2.96 | 2.8 | 437 | 2.89263158 | DE |
| 4 | 0.2 | 7.69230769231 | 2.6 | 2.96 | 2.6 | 252 | 2.85191641 | DE |
| 12 | 0.16 | 6.06060606061 | 2.64 | 2.96 | 2.5 | 316 | 2.77603053 | DE |
| 26 | 0.4 | 16.6666666667 | 2.4 | 2.96 | 2.3 | 272 | 2.57470621 | DE |
| 52 | 0.74 | 35.9223300971 | 2.06 | 2.96 | 2.06 | 761 | 2.44714911 | DE |
| 156 | 0.4 | 16.6666666667 | 2.4 | 3.2 | 2 | 596 | 2.61823997 | DE |
| 260 | 2.05 | 273.333333333 | 0.75 | 3.2 | 0.61 | 742 | 2.1800455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 2.8 | -0.16 | -5.41 | 2.84 | 2.84 | 2.8 | 920 |
| 1738344600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1738258200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 800 |
| 1738171800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 305 |
| 1738085400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 160 |
| 1737999000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1737739800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 160 |
| 1737653400 | 2.96 | 0.02 | 0.68 | 2.96 | 2.96 | 2.96 | 148 |
| 1737567000 | 2.94 | 0.14 | 5.00 | 2.94 | 2.94 | 2.94 | 90 |
| 1737480600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 593 |
| 1737394200 | 2.8 | -0.16 | -5.41 | 2.8 | 2.8 | 2.8 | 50 |
| 1737135000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 30 |
| 1737048600 | 2.96 | 0 | 0.00 | 2.8 | 2.96 | 2.8 | 60 |
| 1736962200 | 2.96 | 0.2 | 7.25 | 2.96 | 2.96 | 2.96 | 228 |
| 1736875800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1736789400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 997 |
| 1736530200 | 2.7599999 | 0.1 | 3.76 | 2.7599999 | 2.7599999 | 2.7599999 | 309 |
| 1736443800 | 2.66 | -0.1 | -3.62 | 2.66 | 2.66 | 2.66 | 9 |
| 1736357400 | 2.7599999 | 0.16 | 6.15 | 2.96 | 2.96 | 2.7599999 | 16 |
| 1736271000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736184600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735925400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 609 |
| 1735839000 | 2.6 | -0.2 | -7.14 | 2.6 | 2.6 | 2.6 | 35 |
| 1735666200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1735579800 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 2370 |
| 1735320600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735061400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734975000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734715800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734629400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734543000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734456600 | 2.82 | 0.06 | 2.17 | 2.82 | 2.82 | 2.82 | 750 |
| 1734370200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1734111000 | 2.7599999 | 0.16 | 6.15 | 2.7599999 | 2.7599999 | 2.7599999 | 300 |
| 1734024600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733938200 | 2.6 | -0.2 | -7.14 | 2.6 | 2.6 | 2.6 | 15 |
| 1733851800 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 48 |
| 1733765400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1733506200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1733419800 | 2.82 | 0.22 | 8.46 | 2.82 | 2.82 | 2.82 | 3410 |
| 1733333400 | 2.6 | -0.22 | -7.80 | 2.6 | 2.6 | 2.6 | 10 |
| 1733247000 | 2.82 | 0.02 | 0.71 | 2.82 | 2.82 | 2.82 | 4 |
| 1733160600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732901400 | 2.8 | 0.26 | 10.24 | 2.8 | 2.8 | 2.8 | 1500 |
| 1732815000 | 2.54 | -0.28 | -9.93 | 2.54 | 2.54 | 2.54 | 693 |
| 1732728600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1732642200 | 2.82 | 0.26 | 10.16 | 2.8 | 2.82 | 2.8 | 300 |
| 1732555800 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732296600 | 2.56 | -0.24 | -8.57 | 2.56 | 2.56 | 2.56 | 110 |
| 1732210200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 228 |
| 1732123800 | 2.8 | 0.26 | 10.24 | 2.8 | 2.8 | 2.8 | 200 |
| 1732037400 | 2.54 | -0.28 | -9.93 | 2.54 | 2.54 | 2.54 | 10 |
| 1731951000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731691800 | 2.82 | 0.18 | 6.82 | 2.7 | 2.82 | 2.7 | 886 |
| 1731605400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 8 |
| 1731519000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731432600 | 2.64 | 0.14 | 5.60 | 2.64 | 2.64 | 2.64 | 18 |
| 1731346200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731087000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1366 |
| 1731000600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1000 |
| 1730914200 | 2.5 | 0.18 | 7.76 | 2.5 | 2.5 | 2.5 | 1162 |
| 1730827800 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1730741400 | 2.32 | -0.16 | -6.45 | 2.32 | 2.32 | 2.32 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
