Euroland Corporate Historical Data - MLERO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Euroland Corporate (MLERO)
Euroland Corporate (MLERO) Historical

Euroland Corporate (MLERO)

2.82

0.02

(0.71%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.714285714286	2.8	2.82	2.54	499	2.73013237	DE
4	0.5	21.5517241379	2.32	2.82	2.32	394	2.63317471	DE
12	0.52	22.6086956522	2.3	2.82	2.3	321	2.44384054	DE
26	0.56	24.7787610619	2.26	2.82	2.14	998	2.40807348	DE
52	0.48	20.5128205128	2.34	2.82	2	747	2.4063038	DE
156	0.32	12.8	2.5	3.2	2	611	2.60327271	DE
260	2.02	252.5	0.8	3.2	0.61	759	2.17533905	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733160600	2.8	0	0.00	2.8	2.8	2.8	0
1732901400	2.8	0.26	10.24	2.8	2.8	2.8	1500
1732815000	2.54	-0.28	-9.93	2.54	2.54	2.54	693
1732728600	2.82	0	0.00	2.82	2.82	2.82	0
1732642200	2.82	0.26	10.16	2.8	2.82	2.8	300
1732555800	2.56	0	0.00	2.56	2.56	2.56	0
1732296600	2.56	-0.24	-8.57	2.56	2.56	2.56	110
1732210200	2.8	0	0.00	2.8	2.8	2.8	228
1732123800	2.8	0.26	10.24	2.8	2.8	2.8	200
1732037400	2.54	-0.28	-9.93	2.54	2.54	2.54	10
1731951000	2.82	0	0.00	2.82	2.82	2.82	0
1731691800	2.82	0.18	6.82	2.7	2.82	2.7	886
1731605400	2.64	0.14	5.60	2.64	2.64	2.64	8
1731519000	2.5	-0.14	-5.30	2.54	2.54	2.5	1401
1731432600	2.64	0.14	5.60	2.64	2.64	2.64	18
1731346200	2.5	0	0.00	2.5	2.5	2.5	0
1731087000	2.5	0	0.00	2.5	2.5	2.5	1366
1731000600	2.5	0	0.00	2.5	2.5	2.5	1000
1730914200	2.5	0.18	7.76	2.5	2.5	2.5	1162
1730827800	2.32	0	0.00	2.32	2.32	2.32	0
1730741400	2.32	-0.16	-6.45	2.32	2.32	2.32	107
1730482200	2.48	0.18	7.83	2.48	2.48	2.48	10
1730395800	2.3	-0.08	-3.36	2.4	2.4	2.3	500
1730309400	2.38	0	0.00	2.38	2.38	2.38	0
1730223000	2.38	0	0.00	2.38	2.38	2.38	0
1730136600	2.38	0.04	1.71	2.38	2.38	2.38	95
1729873800	2.34	0	0.00	2.34	2.34	2.34	0
1729787400	2.34	0	0.00	2.34	2.34	2.34	0
1729701000	2.34	0	0.00	2.34	2.34	2.34	0
1729614600	2.34	0	0.00	2.34	2.34	2.34	0
1729528200	2.34	0	0.00	2.34	2.34	2.34	0
1729269000	2.34	0	0.00	2.34	2.34	2.34	0
1729182600	2.34	0	0.00	2.34	2.34	2.34	0
1729096200	2.34	-0.16	-6.40	2.34	2.34	2.34	3
1729009800	2.5	0	0.00	2.5	2.5	2.5	0
1728923400	2.5	0.16	6.84	2.5	2.5	2.5	4
1728664200	2.34	0	0.00	2.34	2.34	2.34	0
1728577800	2.34	0.04	1.74	2.34	2.34	2.34	1999
1728491400	2.3	-0.02	-0.86	2.3	2.3	2.3	6295
1728405000	2.32	0	0.00	2.32	2.32	2.32	0
1728318600	2.32	-0.08	-3.33	2.32	2.32	2.32	10
1728059400	2.4	0	0.00	2.4	2.4	2.4	0
1727973000	2.4	0	0.00	2.4	2.4	2.4	100
1727886600	2.4	0	0.00	2.4	2.4	2.4	0
1727800200	2.4	0.1	4.35	2.4	2.4	2.4	100
1727713800	2.3	-0.1	-4.17	2.3	2.3	2.3	1
1727454600	2.4	0	0.00	2.4	2.4	2.4	0
1727368200	2.4	0	0.00	2.4	2.4	2.4	0
1727281800	2.4	0	0.00	2.4	2.4	2.4	1055
1727195400	2.4	0	0.00	2.4	2.4	2.4	0
1727109000	2.4	0	0.00	2.4	2.4	2.4	0
1726849800	2.4	0	0.00	2.4	2.4	2.4	0
1726763400	2.4	0.1	4.35	2.4	2.4	2.4	100
1726677000	2.3	0	0.00	2.3	2.3	2.3	0
1726590600	2.3	0	0.00	2.3	2.3	2.3	0
1726504200	2.3	0	0.00	2.3	2.3	2.3	0
1726245000	2.3	0	0.00	2.3	2.3	2.3	70
1726158600	2.3	0	0.00	2.3	2.3	2.3	0
1726072200	2.3	0	0.00	2.3	2.3	2.3	984
1725985800	2.3	0	0.00	2.3	2.3	2.3	0
1725899400	2.3	0	0.00	2.3	2.3	2.3	0
1725640200	2.3	0	0.00	2.3	2.3	2.3	0
1725553800	2.3	0	0.00	2.3	2.3	2.3	0
1725467400	2.3	0	0.00	2.3	2.3	2.3	0
1725381000	2.3	0	0.00	2.3	2.3	2.3	0

Euroland Corporate

Pierre & Vacances

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions