Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euroland Corporate | MLERO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 10.00% | 2.42 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.42 | 2.42 | 2.42 | 2.42 | 2.20 |
MLERO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.68 | 2.68 | 2.20 | 2.61 | 658 | -0.26 | -9.70% |
| 1 Month | 2.28 | 2.68 | 2.20 | 2.49 | 4,506 | 0.14 | 6.14% |
| 3 Months | 2.30 | 2.68 | 2.20 | 2.46 | 1,562 | 0.12 | 5.22% |
| 6 Months | 2.60 | 2.68 | 2.00 | 2.40 | 1,055 | -0.18 | -6.92% |
| 1 Year | 2.80 | 2.90 | 2.00 | 2.59 | 1,304 | -0.38 | -13.57% |
| 3 Years | 2.12 | 3.20 | 1.94 | 2.53 | 1,308 | 0.30 | 14.15% |
| 5 Years | 0.56 | 3.20 | 0.51 | 1.95 | 1,589 | 1.86 | 332.14% |
MLERO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.42 | 0.22 | 10.00% | 2.42 | 2.42 | 2.42 | 25 |
| 03 May 2024 | 2.20 | -0.48 | -17.91% | 2.20 | 2.20 | 2.20 | 273 |
| 01 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| 30 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,600 |
| 27 Apr 2024 | 2.68 | 0.10 | 3.88% | 2.68 | 2.68 | 2.68 | 100 |
| 26 Apr 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| 25 Apr 2024 | 2.58 | 0.08 | 3.20% | 2.50 | 2.58 | 2.50 | 1,831 |
| 24 Apr 2024 | 2.50 | 0.20 | 8.70% | 2.48 | 2.50 | 2.48 | 33,768 |
| 23 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 20 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 1,200 |
| 19 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 18 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 17 Apr 2024 | 2.30 | 0.02 | 0.88% | 2.50 | 2.50 | 2.30 | 1,131 |
| 16 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 13 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 378 |
| 12 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 11 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 10 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 09 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 272 |
| 06 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 05 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
