We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 7.27272727273 | 1.65 | 1.77 | 1.64 | 42 | 1.64 | DE |
| 4 | 0.62 | 53.9130434783 | 1.15 | 1.95 | 1.15 | 242 | 1.80130109 | DE |
| 12 | 1.14 | 180.952380952 | 0.63 | 1.95 | 0.63 | 452 | 1.00538502 | DE |
| 26 | 1.16 | 190.163934426 | 0.61 | 1.95 | 0.61 | 1820 | 0.68998223 | DE |
| 52 | 1.276 | 258.299595142 | 0.494 | 1.95 | 0.448 | 1144 | 0.65081804 | DE |
| 156 | -2.93 | -62.3404255319 | 4.7 | 4.7 | 0.448 | 509 | 0.70056364 | DE |
| 260 | -2.93 | -62.3404255319 | 4.7 | 4.7 | 0.448 | 321 | 0.70056364 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1744821000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1744734600 | 1.6399999 | -0.07 | -4.09 | 1.65 | 1.65 | 1.6399999 | 125 |
| 1744648200 | 1.71 | -0.24 | -12.31 | 1.8 | 1.8 | 1.71 | 469 |
| 1744389000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1744302600 | 1.95 | 0.16 | 8.94 | 1.95 | 1.95 | 1.95 | 876 |
| 1744216200 | 1.79 | 0.06 | 3.47 | 1.79 | 1.79 | 1.79 | 600 |
| 1744129800 | 1.73 | 0.08 | 4.85 | 1.73 | 1.73 | 1.73 | 371 |
| 1744043400 | 1.65 | 0.15 | 10.00 | 1.65 | 1.65 | 1.65 | 225 |
| 1743784200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1743697800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1743611400 | 1.5 | 0.11 | 7.91 | 1.5 | 1.5 | 1.5 | 627 |
| 1743525000 | 1.3899999 | 0.12 | 9.45 | 1.3899999 | 1.3899999 | 1.3899999 | 610 |
| 1743438600 | 1.27 | 0.12 | 10.43 | 1.27 | 1.27 | 1.27 | 275 |
| 1743183000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1743096600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1743010200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1742923800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1742837400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1742578200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1742491800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1742405400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 300 |
| 1742319000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3121 |
| 1742232600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 497 |
| 1741973400 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.15 | 3 |
| 1741887000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741800600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741714200 | 1.1 | 0.06 | 5.77 | 1.1 | 1.1 | 1.1 | 500 |
| 1741627800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1741368600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1948 |
| 1741282200 | 1.04 | 0.09 | 9.47 | 1.04 | 1.04 | 1.04 | 200 |
| 1741195800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 980 |
| 1741109400 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 20 |
| 1741023000 | 0.92 | 0.02 | 2.22 | 0.92 | 0.92 | 0.92 | 1050 |
| 1740763800 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.9 | 1431 |
| 1740677400 | 0.85 | 0.08 | 10.39 | 0.85 | 0.85 | 0.85 | 2266 |
| 1740591000 | 0.77 | 0.02 | 2.67 | 0.77 | 0.77 | 0.77 | 1000 |
| 1740504600 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.75 | 5430 |
| 1740418200 | 0.7 | -0.005 | -0.71 | 0.7 | 0.7 | 0.7 | 583 |
| 1740159000 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1740072600 | 0.705 | 0.0150001 | 2.17 | 0.705 | 0.705 | 0.705 | 100 |
| 1739986200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1739899800 | 0.6899999 | -0.03 | -4.17 | 0.6899999 | 0.6899999 | 0.6899999 | 100 |
| 1739813400 | 0.72 | 0.09 | 14.29 | 0.655 | 0.72 | 0.655 | 268 |
| 1739554200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1739467800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1739381400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1739295000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 140 |
| 1739208600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738949400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 300 |
| 1738863000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738776600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738690200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738603800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738344600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 160 |
| 1738258200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738171800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738085400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737999000 | 0.63 | -0.025 | -3.82 | 0.63 | 0.63 | 0.63 | 124516 |
| 1737739800 | 0.655 | -0.025 | -3.68 | 0.655 | 0.655 | 0.655 | 286 |
| 1737653400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1737567000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
