We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 101 | 101 | 101 | 205 | 101 | DE |
| 4 | 1 | 1 | 100 | 101 | 100 | 79 | 100.99903195 | DE |
| 12 | 14 | 16.091954023 | 87 | 101 | 87 | 19 | 100.99903195 | DE |
| 26 | 0 | 0 | 101 | 101 | 87 | 9 | 100.79866412 | DE |
| 52 | 22 | 27.8481012658 | 79 | 101 | 72 | 8 | 90.68832487 | DE |
| 156 | 21 | 26.25 | 80 | 105 | 72 | 13 | 82.31456212 | DE |
| 260 | 28 | 38.3561643836 | 73 | 105 | 72 | 12 | 81.60294424 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1744821000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 82 |
| 1744734600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 943 |
| 1744648200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1744389000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1744302600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1744216200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1744129800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1744043400 | 101 | 1 | 1.00 | 101 | 101 | 101 | 7 |
| 1743787800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743701400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743615000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743528600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743442200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743183000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743096600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743010200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742923800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742837400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742578200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742491800 | 100 | 13 | 14.94 | 100 | 100 | 100 | 1 |
| 1742405400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1742319000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1742232600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1741973400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1741887000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1741800600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1741714200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1741627800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1741368600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1741282200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1741195800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1741109400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1741023000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1740763800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1740677400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1740591000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1740504600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1740418200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1740159000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1740072600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1739986200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1739899800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1739813400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1739554200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1739467800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1739381400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1739295000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1739208600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1738949400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1738863000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1738776600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1738690200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1738603800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1738344600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1738258200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1738171800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1738085400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737999000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737739800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737653400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737567000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737480600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737394200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
