Gentlemen S Equity SA Historical Data - MLGEQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Gentlemen S Equity SA (MLGEQ)
Gentlemen S Equity SA (MLGEQ) Historical

Gentlemen S Equity SA (MLGEQ)

0.022

0.00

(0.00%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0055	33.3333333333	0.0165	0.0295	0.0165	27133	0.022	DE
4	0.004	22.2222222222	0.018	0.0295	0.0165	9886	0.02082255	DE
12	0.014	175	0.008	0.0295	0.008	5468	0.01820632	DE
26	-0.003	-12	0.025	0.0295	0.0075	5339	0.0153652	DE
52	-0.008	-26.6666666667	0.03	0.0315	0.0025	4340	0.01716557	DE
156	-0.058	-72.5	0.08	0.11	0.001	9646	0.02624598	DE
260	-0.028	-56	0.05	0.55	0.001	12559	0.06440575	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737739800	0.022	0	0.00	0.022	0.022	0.022	0
1737653400	0.022	0.0055	33.33	0.0295	0.0295	0.022	9380
1737567000	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1737480600	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1737394200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1737135000	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1737048600	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1736962200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1736875800	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1736789400	0.0165	-0.0015	-8.33	0.0165	0.0165	0.0165	8333
1736530200	0.018	0	0.00	0.018	0.018	0.018	0
1736443800	0.018	0	0.00	0.018	0.018	0.018	0
1736357400	0.018	0	0.00	0.018	0.018	0.018	0
1736271000	0.018	0	0.00	0.018	0.018	0.018	0
1736184600	0.018	0	0.00	0.018	0.018	0.018	0
1735925400	0.018	0	0.00	0.018	0.018	0.018	0
1735839000	0.018	0	0.00	0.018	0.018	0.018	0
1735666200	0.018	0	0.00	0.018	0.018	0.018	0
1735579800	0.018	0	0.00	0.018	0.018	0.018	500
1735320600	0.018	0.003	20.00	0.018	0.018	0.018	43333
1735061400	0.015	0	0.00	0.015	0.015	0.015	0
1734975000	0.015	-0.0025	-14.29	0.015	0.015	0.015	30000
1734715800	0.0175	0.0095	118.75	0.0175	0.0175	0.0175	1144
1734629400	0.008	0	0.00	0.008	0.008	0.008	0
1734543000	0.008	0	0.00	0.008	0.008	0.008	0
1734456600	0.008	0	0.00	0.008	0.008	0.008	0
1734370200	0.008	0	0.00	0.008	0.008	0.008	0
1734111000	0.008	-0.004	-33.33	0.008	0.008	0.008	34000
1734024600	0.012	0	0.00	0.012	0.012	0.012	0
1733938200	0.012	0	0.00	0.012	0.012	0.012	0
1733851800	0.012	0	0.00	0.012	0.012	0.012	0
1733765400	0.012	0	0.00	0.012	0.012	0.012	0
1733506200	0.012	0	0.00	0.012	0.012	0.012	0
1733419800	0.012	0	0.00	0.012	0.012	0.012	0
1733333400	0.012	0	0.00	0.012	0.012	0.012	0
1733247000	0.012	0	0.00	0.012	0.012	0.012	0
1733160600	0.012	-0.0055	-31.43	0.012	0.012	0.012	1643
1732901400	0.0175	-0.001	-5.41	0.0175	0.0175	0.0175	50000
1732815000	0.0185	-0.0015	-7.50	0.0185	0.0185	0.0185	500
1732728600	0.02	0	0.00	0.02	0.02	0.02	0
1732642200	0.02	0	0.00	0.02	0.02	0.02	0
1732555800	0.02	0	0.00	0.02	0.02	0.02	0
1732296600	0.02	0	0.00	0.02	0.02	0.02	0
1732210200	0.02	0	0.00	0.02	0.02	0.02	0
1732123800	0.02	0	0.00	0.02	0.02	0.02	0
1732037400	0.02	0	0.00	0.02	0.02	0.02	0
1731951000	0.02	0	0.00	0.02	0.02	0.02	0
1731691800	0.02	0	0.00	0.02	0.02	0.02	0
1731605400	0.02	0	0.00	0.02	0.02	0.02	0
1731519000	0.02	0.003	17.65	0.02	0.02	0.02	34000
1731432600	0.017	0.007	70.00	0.017	0.017	0.017	1000
1731346200	0.01	-0.0085	-45.95	0.01	0.01	0.01	101
1731087000	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1731000600	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1730914200	0.0185	0.0105	131.25	0.0185	0.0185	0.0185	1
1730827800	0.008	0	0.00	0.008	0.008	0.008	0
1730741400	0.008	0	0.00	0.008	0.008	0.008	0
1730482200	0.008	0	0.00	0.008	0.008	0.008	0
1730395800	0.008	0	0.00	0.008	0.008	0.008	0
1730309400	0.008	0	0.00	0.008	0.008	0.008	1010
1730223000	0.008	-0.006	-42.86	0.008	0.008	0.008	3
1730136600	0.014	0	0.00	0.014	0.014	0.014	7
1729873800	0.014	0	0.00	0.014	0.014	0.014	0

Gentlemen S Equity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions