ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gentlemen S Equity SA

Gentlemen S Equity SA (MLGEQ)

0.022
0.00
(0.00%)
Closed 26 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005533.33333333330.01650.02950.0165271330.022DE
40.00422.22222222220.0180.02950.016598860.02082255DE
120.0141750.0080.02950.00854680.01820632DE
26-0.003-120.0250.02950.007553390.0153652DE
52-0.008-26.66666666670.030.03150.002543400.01716557DE
156-0.058-72.50.080.110.00196460.02624598DE
260-0.028-560.050.550.001125590.06440575DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17377398000.02200.000.0220.0220.0220
17376534000.0220.005533.330.02950.02950.0229380
17375670000.016500.000.01650.01650.01650
17374806000.016500.000.01650.01650.01650
17373942000.016500.000.01650.01650.01650
17371350000.016500.000.01650.01650.01650
17370486000.016500.000.01650.01650.01650
17369622000.016500.000.01650.01650.01650
17368758000.016500.000.01650.01650.01650
17367894000.0165-0.0015-8.330.01650.01650.01658333
17365302000.01800.000.0180.0180.0180
17364438000.01800.000.0180.0180.0180
17363574000.01800.000.0180.0180.0180
17362710000.01800.000.0180.0180.0180
17361846000.01800.000.0180.0180.0180
17359254000.01800.000.0180.0180.0180
17358390000.01800.000.0180.0180.0180
17356662000.01800.000.0180.0180.0180
17355798000.01800.000.0180.0180.018500
17353206000.0180.00320.000.0180.0180.01843333
17350614000.01500.000.0150.0150.0150
17349750000.015-0.0025-14.290.0150.0150.01530000
17347158000.01750.0095118.750.01750.01750.01751144
17346294000.00800.000.0080.0080.0080
17345430000.00800.000.0080.0080.0080
17344566000.00800.000.0080.0080.0080
17343702000.00800.000.0080.0080.0080
17341110000.008-0.004-33.330.0080.0080.00834000
17340246000.01200.000.0120.0120.0120
17339382000.01200.000.0120.0120.0120
17338518000.01200.000.0120.0120.0120
17337654000.01200.000.0120.0120.0120
17335062000.01200.000.0120.0120.0120
17334198000.01200.000.0120.0120.0120
17333334000.01200.000.0120.0120.0120
17332470000.01200.000.0120.0120.0120
17331606000.012-0.0055-31.430.0120.0120.0121643
17329014000.0175-0.001-5.410.01750.01750.017550000
17328150000.0185-0.0015-7.500.01850.01850.0185500
17327286000.0200.000.020.020.020
17326422000.0200.000.020.020.020
17325558000.0200.000.020.020.020
17322966000.0200.000.020.020.020
17322102000.0200.000.020.020.020
17321238000.0200.000.020.020.020
17320374000.0200.000.020.020.020
17319510000.0200.000.020.020.020
17316918000.0200.000.020.020.020
17316054000.0200.000.020.020.020
17315190000.020.00317.650.020.020.0234000
17314326000.0170.00770.000.0170.0170.0171000
17313462000.01-0.0085-45.950.010.010.01101
17310870000.018500.000.01850.01850.01850
17310006000.018500.000.01850.01850.01850
17309142000.01850.0105131.250.01850.01850.01851
17308278000.00800.000.0080.0080.0080
17307414000.00800.000.0080.0080.0080
17304822000.00800.000.0080.0080.0080
17303958000.00800.000.0080.0080.0080
17303094000.00800.000.0080.0080.0081010
17302230000.008-0.006-42.860.0080.0080.0083
17301366000.01400.000.0140.0140.0147
17298738000.01400.000.0140.0140.0140

Your Recent History

Delayed Upgrade Clock