Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gentlemen S Equity SA | MLGEQ | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.019 |
MLGEQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.019 | 0.0025 | 0.019 | 29,960 | 0.0165 | 660.00% |
| 1 Month | 0.02 | 0.02 | 0.0025 | 0.017942 | 10,013 | -0.001 | -5.00% |
| 3 Months | 0.021 | 0.026 | 0.0025 | 0.020017 | 14,111 | -0.002 | -9.52% |
| 6 Months | 0.013 | 0.03 | 0.0025 | 0.019906 | 85,499 | 0.006 | 46.15% |
| 1 Year | 0.016 | 0.04 | 0.0025 | 0.020981 | 43,502 | 0.003 | 18.75% |
| 3 Years | 0.08 | 0.11 | 0.001 | 0.027568 | 42,725 | -0.061 | -76.25% |
| 5 Years | 0.0105 | 0.55 | 0.001 | 0.070226 | 50,922 | 0.0085 | 80.95% |
MLGEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 30 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 10 |
| 27 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.0025 | 0.019 | 0.0025 | 59,910 |
| 26 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 25 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 24 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 23 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 20 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 19 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 18 Apr 2024 | 0.019 | -0.0005 | -2.56% | 0.019 | 0.019 | 0.019 | 1 |
| 17 Apr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 16 Apr 2024 | 0.0195 | 0.0095 | 95.00% | 0.0195 | 0.0195 | 0.0195 | 4,880 |
| 13 Apr 2024 | 0.01 | -0.006 | -37.50% | 0.01 | 0.01 | 0.01 | 4,000 |
| 12 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 11 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 10 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 09 Apr 2024 | 0.016 | -0.004 | -20.00% | 0.0165 | 0.0165 | 0.016 | 20,765 |
| 06 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50 |
| 05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1 |
| 04 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 03 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
