Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hoche Bains L Bain | MLHBB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.00 | 69.00 |
MLHBB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 70.00 | 70.00 | 63.00 | 66.95 | 38 | -1.00 | -1.43% |
3 Months | 63.00 | 70.00 | 63.00 | 66.88 | 28 | 6.00 | 9.52% |
6 Months | 54.00 | 70.00 | 47.00 | 59.16 | 35 | 15.00 | 27.78% |
1 Year | 54.00 | 70.00 | 47.00 | 59.16 | 35 | 15.00 | 27.78% |
3 Years | 25.00 | 70.00 | 20.60 | 45.33 | 55 | 44.00 | 176.00% |
5 Years | 15.50 | 70.00 | 14.90 | 37.00 | 60 | 53.50 | 345.16% |
MLHBB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
19 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
18 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
17 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
16 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
13 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
12 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
11 Apr 2024 | 69.00 | 5.50 | 8.66% | 69.00 | 69.00 | 69.00 | 100 |
10 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
09 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
06 Apr 2024 | 63.50 | -6.50 | -9.29% | 63.50 | 63.50 | 63.50 | 10 |
05 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
04 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
03 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
29 Mar 2024 | 70.00 | 7.00 | 11.11% | 70.00 | 70.00 | 70.00 | 8 |
28 Mar 2024 | 63.00 | -7.00 | -10.00% | 63.00 | 63.00 | 63.00 | 60 |
27 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
26 Mar 2024 | 70.00 | 6.50 | 10.24% | 70.00 | 70.00 | 70.00 | 14 |
23 Mar 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
22 Mar 2024 | 63.50 | 0.50 | 0.79% | 63.50 | 63.50 | 63.50 | 2 |
21 Mar 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |