Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5200 | 5200 | 5200 | 0 | 0 | DE |
| 4 | 0 | 0 | 5200 | 5200 | 5200 | 0 | 0 | DE |
| 12 | -250 | -4.5871559633 | 5450 | 5450 | 4760 | 0 | 4977.77777778 | DE |
| 26 | -250 | -4.5871559633 | 5450 | 5450 | 4600 | 0 | 4976.66666667 | DE |
| 52 | 600 | 13.0434782609 | 4600 | 5550 | 4560 | 0 | 5131 | DE |
| 156 | 1280 | 32.6530612245 | 3920 | 5550 | 3500 | 0 | 4068.04878049 | DE |
| 260 | 1240 | 31.3131313131 | 3960 | 5550 | 3200 | 0 | 3923.44051447 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1732642200 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1732555800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1732296600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1732210200 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1732123800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1732037400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1731951000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1731691800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1731605400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1731519000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1731432600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1731346200 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1731087000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1731000600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1730914200 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1730827800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1730741400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1730482200 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1730395800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1730309400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1730223000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1730136600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1729873800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1729787400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1729701000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1729614600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1729528200 | 5200 | 400 | 8.33 | 5200 | 5200 | 5200 | 1 |
| 1729269000 | 4800 | 0 | 0.00 | 4800 | 4800 | 4800 | 0 |
| 1729182600 | 4800 | 0 | 0.00 | 4800 | 4800 | 4800 | 0 |
| 1729096200 | 4800 | 0 | 0.00 | 4800 | 4800 | 4800 | 0 |
| 1729009800 | 4800 | -200 | -4.00 | 4800 | 4800 | 4800 | 2 |
| 1728923400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1728664200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1728577800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1728491400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1728405000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1728318600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1728059400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1727973000 | 5000 | -450 | -8.26 | 4760 | 5000 | 4760 | 6 |
| 1727886600 | 5450 | 0 | 0.00 | 5450 | 5450 | 5450 | 0 |
| 1727800200 | 5450 | 0 | 0.00 | 5450 | 5450 | 5450 | 0 |
| 1727713800 | 5450 | 0 | 0.00 | 5450 | 5450 | 5450 | 0 |
| 1727454600 | 5450 | 0 | 0.00 | 5450 | 5450 | 5450 | 0 |
| 1727368200 | 5450 | 0 | 0.00 | 5450 | 5450 | 5450 | 0 |
| 1727281800 | 5450 | 0 | 0.00 | 5450 | 5450 | 5450 | 0 |
| 1727195400 | 5450 | 0 | 0.00 | 5450 | 5450 | 5450 | 0 |
| 1727109000 | 5450 | 0 | 0.00 | 5450 | 5450 | 5450 | 0 |
| 1726849800 | 5450 | 0 | 0.00 | 5450 | 5450 | 5450 | 0 |
| 1726763400 | 5450 | 0 | 0.00 | 5450 | 5450 | 5450 | 0 |
| 1726677000 | 5450 | 0 | 0.00 | 5450 | 5450 | 5450 | 0 |
| 1726590600 | 5450 | 0 | 0.00 | 5450 | 5450 | 5450 | 0 |
| 1726504200 | 5450 | 0 | 0.00 | 5450 | 5450 | 5450 | 0 |
| 1726245000 | 5450 | 0 | 0.00 | 5450 | 5450 | 5450 | 0 |
| 1726158600 | 5450 | 0 | 0.00 | 5450 | 5450 | 5450 | 0 |
| 1726072200 | 5450 | 0 | 0.00 | 5450 | 5450 | 5450 | 0 |
| 1725985800 | 5450 | 0 | 0.00 | 5450 | 5450 | 5450 | 0 |
| 1725899400 | 5450 | 0 | 0.00 | 5450 | 5450 | 5450 | 0 |
| 1725640200 | 5450 | 0 | 0.00 | 5450 | 5450 | 5450 | 0 |
| 1725553800 | 5450 | 0 | 0.00 | 5450 | 5450 | 5450 | 0 |
| 1725467400 | 5450 | 0 | 0.00 | 5450 | 5450 | 5450 | 0 |
| 1725381000 | 5450 | 0 | 0.00 | 5450 | 5450 | 5450 | 0 |
| 1725294600 | 5450 | 350 | 6.86 | 5450 | 5450 | 5450 | 1 |
| 1725035400 | 5100 | 0 | 0.00 | 5100 | 5100 | 5100 | 0 |
| 1724949000 | 5100 | 0 | 0.00 | 5100 | 5100 | 5100 | 0 |
| 1724862600 | 5100 | 0 | 0.00 | 5100 | 5100 | 5100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
