Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hot Majestic Canne | MLHMC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,550.00 | 5,550.00 |
MLHMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 4,560.00 | 5,550.00 | 4,560.00 | 5,055.00 | 1 | 990.00 | 21.71% |
3 Months | 4,620.00 | 5,550.00 | 4,560.00 | 5,225.45 | 2 | 930.00 | 20.13% |
6 Months | 4,620.00 | 5,550.00 | 4,560.00 | 5,225.45 | 2 | 930.00 | 20.13% |
1 Year | 4,200.00 | 5,550.00 | 4,200.00 | 4,763.57 | 2 | 1,350.00 | 32.14% |
3 Years | 3,220.00 | 5,550.00 | 3,220.00 | 3,948.87 | 4 | 2,330.00 | 72.36% |
5 Years | 4,000.00 | 5,550.00 | 3,200.00 | 3,920.50 | 3 | 1,550.00 | 38.75% |
MLHMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
25 Apr 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
24 Apr 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
23 Apr 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
20 Apr 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
19 Apr 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
18 Apr 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
17 Apr 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
16 Apr 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
13 Apr 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
12 Apr 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
11 Apr 2024 | 5,550.00 | 990.00 | 21.71% | 5,550.00 | 5,550.00 | 5,550.00 | 1 |
10 Apr 2024 | 4,560.00 | 0.00 | 0.00% | 4,560.00 | 4,560.00 | 4,560.00 | 0.00 |
09 Apr 2024 | 4,560.00 | -740.00 | -13.96% | 4,560.00 | 4,560.00 | 4,560.00 | 1 |
06 Apr 2024 | 5,300.00 | 0.00 | 0.00% | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 |
05 Apr 2024 | 5,300.00 | 0.00 | 0.00% | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 |
04 Apr 2024 | 5,300.00 | 0.00 | 0.00% | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 |
03 Apr 2024 | 5,300.00 | 0.00 | 0.00% | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 |
29 Mar 2024 | 5,300.00 | 0.00 | 0.00% | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 |
28 Mar 2024 | 5,300.00 | 0.00 | 0.00% | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 |
27 Mar 2024 | 5,300.00 | 0.00 | 0.00% | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 |