Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Part Indles Mini | MLHOP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.00 |
MLHOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.00 | 9.00 | 9.00 | 9.00 | 15 | 0.00 | 0.00% |
1 Month | 9.00 | 9.00 | 9.00 | 9.00 | 8 | 0.00 | 0.00% |
3 Months | 10.00 | 12.20 | 9.00 | 9.82 | 9 | -1.00 | -10.00% |
6 Months | 22.60 | 22.80 | 8.30 | 14.51 | 48 | -13.60 | -60.18% |
1 Year | 17.00 | 23.00 | 8.30 | 14.53 | 43 | -8.00 | -47.06% |
3 Years | 14.30 | 41.00 | 5.70 | 16.20 | 38 | -5.30 | -37.06% |
5 Years | 3.30 | 41.00 | 3.30 | 15.85 | 32 | 5.70 | 172.73% |
MLHOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
30 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
27 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 15 |
26 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
25 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
24 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
23 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
20 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
19 Apr 2024 | 9.00 | -2.10 | -18.92% | 9.00 | 9.00 | 9.00 | 1 |
18 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
17 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
16 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
13 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
12 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
11 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
10 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
09 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
06 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
05 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
04 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
03 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |