Ids Historical Data - MLIDS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Ids (MLIDS)
Ids (MLIDS) Historical

Ids (MLIDS)

0.31

-0.056

(-15.30%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-11.4285714286	0.35	0.38	0.31	519	0.36570382	DE
4	-0.04	-11.4285714286	0.35	0.38	0.29	463	0.31595313	DE
12	-0.18	-36.7346938776	0.49	0.49	0.29	248	0.3302241	DE
26	-0.068	-17.9894179894	0.378	0.49	0.29	185	0.3897843	DE
52	-0.004	-1.27388535032	0.314	0.5	0.29	870	0.38549243	DE
156	-0.4	-56.338028169	0.71	0.71	0.29	1460	0.55248608	DE
260	-0.39	-55.7142857143	0.7	0.905	0.29	1363	0.59481703	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	0.31	-0.056	-15.30	0.31	0.31	0.31	499
1741627800	0.366	-0.014	-3.68	0.366	0.366	0.366	400
1741368600	0.38	0	0.00	0.38	0.38	0.38	0
1741282200	0.38	0	0.00	0.38	0.38	0.38	0
1741195800	0.38	0.03	8.57	0.38	0.38	0.38	1144
1741109400	0.35	0.06	20.69	0.35	0.35	0.35	1049
1741023000	0.29	0	0.00	0.29	0.29	0.29	0
1740763800	0.29	0	0.00	0.29	0.29	0.29	0
1740677400	0.29	-0.01	-3.33	0.29	0.29	0.29	2666
1740591000	0.3	-0.002	-0.66	0.3	0.3	0.3	2000
1740504600	0.302	0	0.00	0.302	0.302	0.302	0
1740418200	0.302	0	0.00	0.302	0.302	0.302	0
1740159000	0.302	-0.048	-13.71	0.302	0.302	0.302	2000
1740072600	0.35	0	0.00	0.35	0.35	0.35	0
1739986200	0.35	0	0.00	0.35	0.35	0.35	0
1739899800	0.35	0	0.00	0.35	0.35	0.35	0
1739813400	0.35	0	0.00	0.35	0.35	0.35	0
1739554200	0.35	0	0.00	0.35	0.35	0.35	0
1739467800	0.35	0	0.00	0.35	0.35	0.35	0
1739381400	0.35	0	0.00	0.35	0.35	0.35	0
1739295000	0.35	0	0.00	0.35	0.35	0.35	0
1739208600	0.35	0	0.00	0.35	0.35	0.35	0
1738949400	0.35	0	0.00	0.35	0.35	0.35	0
1738863000	0.35	0	0.00	0.35	0.35	0.35	0
1738776600	0.35	0	0.00	0.35	0.35	0.35	0
1738690200	0.35	-0.014	-3.85	0.35	0.35	0.35	3540
1738603800	0.364	0	0.00	0.364	0.364	0.364	0
1738344600	0.364	0	0.00	0.364	0.364	0.364	0
1738258200	0.364	0	0.00	0.364	0.364	0.364	0
1738171800	0.364	0	0.00	0.364	0.364	0.364	0
1738085400	0.364	0	0.00	0.364	0.364	0.364	0
1737999000	0.364	0	0.00	0.364	0.364	0.364	0
1737739800	0.364	0	0.00	0.364	0.364	0.364	0
1737653400	0.364	0	0.00	0.364	0.364	0.364	0
1737567000	0.364	0	0.00	0.364	0.364	0.364	0
1737480600	0.364	0	0.00	0.364	0.364	0.364	0
1737394200	0.364	0	0.00	0.364	0.364	0.364	0
1737135000	0.364	-0.086	-19.11	0.364	0.364	0.364	1116
1737048600	0.45	0	0.00	0.45	0.45	0.45	0
1736962200	0.45	0	0.00	0.45	0.45	0.45	0
1736875800	0.45	0	0.00	0.45	0.45	0.45	0
1736789400	0.45	0	0.00	0.45	0.45	0.45	0
1736530200	0.45	0	0.00	0.45	0.45	0.45	0
1736443800	0.45	0	0.00	0.45	0.45	0.45	0
1736357400	0.45	0	0.00	0.45	0.45	0.45	0
1736271000	0.45	0	0.00	0.45	0.45	0.45	0
1736184600	0.45	0	0.00	0.45	0.45	0.45	0
1735925400	0.45	0	0.00	0.45	0.45	0.45	0
1735839000	0.45	0	0.00	0.45	0.45	0.45	0
1735666200	0.45	0	0.00	0.45	0.45	0.45	0
1735579800	0.45	0	0.00	0.45	0.45	0.45	0
1735320600	0.45	-0.04	-8.16	0.45	0.45	0.45	204
1735061400	0.49	0	0.00	0.49	0.49	0.49	0
1734975000	0.49	0	0.00	0.49	0.49	0.49	0
1734715800	0.49	0	0.00	0.49	0.49	0.49	0
1734629400	0.49	0	0.00	0.49	0.49	0.49	0
1734543000	0.49	0	0.00	0.49	0.49	0.49	0
1734456600	0.49	0	0.00	0.49	0.49	0.49	0
1734370200	0.49	0	0.00	0.49	0.49	0.49	0
1734111000	0.49	0	0.00	0.49	0.49	0.49	0
1734024600	0.49	0	0.00	0.49	0.49	0.49	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions