Imalliance Historical Data - MLIML | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Imalliance (MLIML)
Imalliance (MLIML) Historical

Imalliance (MLIML)

0.26

0.044

(20.37%)

Closed 20 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.26	0.26	0.216	1012	0.216	DE
4	-0.41	-61.1940298507	0.67	0.67	0.216	714	0.28073672	DE
12	-0.07	-21.2121212121	0.33	0.675	0.216	5669	0.35269169	DE
26	-0.22	-45.8333333333	0.48	0.675	0.216	4032	0.36920943	DE
52	-0.1	-27.7777777778	0.36	0.675	0.18	2478	0.3694697	DE
156	0.161	162.626262626	0.099	0.675	0.04	1692	0.35215683	DE
260	0.116	80.5555555556	0.144	0.88	0.04	1753	0.34473897	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739986200	0.26	0.044	20.37	0.26	0.26	0.26	400
1739899800	0.216	-0.044	-16.92	0.216	0.216	0.216	5059
1739813400	0.26	0	0.00	0.26	0.26	0.26	0
1739554200	0.26	0	0.00	0.26	0.26	0.26	0
1739467800	0.26	0	0.00	0.26	0.26	0.26	0
1739381400	0.26	0	0.00	0.26	0.26	0.26	0
1739295000	0.26	0	0.00	0.26	0.26	0.26	0
1739208600	0.26	0.01	4.00	0.26	0.26	0.26	270
1738949400	0.25	0	0.00	0.25	0.25	0.25	0
1738863000	0.25	0.01	4.17	0.25	0.25	0.25	1
1738776600	0.24	-0.042	-14.89	0.24	0.24	0.24	225
1738690200	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1738603800	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	3585
1738344600	0.2819999	-0.106	-27.32	0.2819999	0.2819999	0.2819999	1500
1738258200	0.388	0	0.00	0.388	0.388	0.388	0
1738171800	0.388	0	0.00	0.388	0.388	0.388	1000
1738085400	0.388	0.038	10.86	0.388	0.388	0.388	1195
1737999000	0.35	-0.32	-47.76	0.35	0.35	0.35	1450
1737739800	0.67	0	0.00	0.67	0.67	0.67	0
1737653400	0.67	0	0.00	0.67	0.67	0.67	0
1737567000	0.67	0	0.00	0.67	0.67	0.67	0
1737480600	0.67	0	0.00	0.67	0.67	0.67	0
1737394200	0.67	0	0.00	0.67	0.67	0.67	0
1737135000	0.67	0	0.00	0.67	0.67	0.67	0
1737048600	0.67	0	0.00	0.67	0.67	0.67	0
1736962200	0.67	0	0.00	0.67	0.67	0.67	0
1736875800	0.67	0	0.00	0.67	0.67	0.67	0
1736789400	0.67	0	0.00	0.67	0.67	0.67	0
1736530200	0.67	0	0.00	0.67	0.67	0.67	0
1736443800	0.67	0	0.00	0.67	0.67	0.67	15
1736357400	0.67	0	0.00	0.67	0.67	0.67	0
1736271000	0.67	0.01	1.52	0.67	0.67	0.67	272
1736184600	0.66	-0.015	-2.22	0.66	0.66	0.66	30
1735925400	0.675	0	0.00	0.675	0.675	0.675	0
1735839000	0.675	0	0.00	0.675	0.675	0.675	0
1735666200	0.675	0	0.00	0.675	0.675	0.675	0
1735579800	0.675	0	0.00	0.675	0.675	0.675	0
1735320600	0.675	0.06	9.76	0.675	0.675	0.675	10000
1735061400	0.615	0	0.00	0.615	0.615	0.615	0
1734975000	0.615	0.055	9.82	0.615	0.615	0.615	9820
1734715800	0.56	0.06	12.00	0.56	0.56	0.56	18800
1734629400	0.5	0.02	4.17	0.5	0.5	0.5	600
1734543000	0.48	0.04	9.09	0.48	0.48	0.48	4000
1734456600	0.44	0.06	15.79	0.44	0.44	0.44	10490
1734370200	0.38	0.0340001	9.83	0.38	0.38	0.38	9000
1734111000	0.3459999	-0.104	-23.11	0.3459999	0.3459999	0.3459999	10580
1734024600	0.45	0.066	17.19	0.45	0.45	0.45	37810
1733938200	0.384	0.0400001	11.63	0.384	0.384	0.384	11149
1733851800	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	450
1733765400	0.3439999	0.0319999	10.26	0.3439999	0.3439999	0.3439999	11001
1733506200	0.312	0.0300001	10.64	0.312	0.312	0.312	10000
1733419800	0.2819999	0.0259999	10.16	0.2819999	0.2819999	0.2819999	10153
1733333400	0.256	0.026	11.30	0.256	0.256	0.256	10150
1733247000	0.23	-0.02	-8.00	0.23	0.23	0.23	34700
1733160600	0.25	-0.05	-16.67	0.25	0.25	0.25	50659
1732901400	0.3	0	0.00	0.3	0.3	0.3	0
1732815000	0.3	-0.03	-9.09	0.3	0.3	0.3	49260
1732728600	0.33	-0.1	-23.26	0.33	0.33	0.33	9900
1732642200	0.43	0	0.00	0.43	0.43	0.43	260
1732555800	0.43	0.044	11.40	0.43	0.43	0.43	134000
1732296600	0.386	0.026	7.22	0.386	0.386	0.386	433
1732210200	0.36	0.06	20.00	0.36	0.36	0.36	640
1732123800	0.3	-0.008	-2.60	0.3	0.3	0.3	600

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions