Imalliance Historical Data - MLIML | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Imalliance (MLIML)
Imalliance (MLIML) Historical

Imalliance (MLIML)

0.67

0.00

(0.00%)

Closed 16 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.67	0.67	0.67	3	0.67	DE
4	0.19	39.5833333333	0.48	0.675	0.48	2561	0.59143694	DE
12	0.36	116.129032258	0.31	0.675	0.23	8462	0.37106926	DE
26	0.28	71.7948717949	0.39	0.675	0.23	4356	0.36591979	DE
52	0.174	35.0806451613	0.496	0.675	0.18	2483	0.37124015	DE
156	0.559	503.603603604	0.111	0.675	0.04	1675	0.35234699	DE
260	0.534	392.647058824	0.136	0.88	0.04	1782	0.3423861	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736875800	0.67	0	0.00	0.67	0.67	0.67	0
1736789400	0.67	0	0.00	0.67	0.67	0.67	0
1736530200	0.67	0	0.00	0.67	0.67	0.67	0
1736443800	0.67	0	0.00	0.67	0.67	0.67	15
1736357400	0.67	0	0.00	0.67	0.67	0.67	0
1736271000	0.67	0.01	1.52	0.67	0.67	0.67	272
1736184600	0.66	-0.015	-2.22	0.66	0.66	0.66	30
1735925400	0.675	0	0.00	0.675	0.675	0.675	0
1735839000	0.675	0	0.00	0.675	0.675	0.675	0
1735666200	0.675	0	0.00	0.675	0.675	0.675	0
1735579800	0.675	0	0.00	0.675	0.675	0.675	0
1735320600	0.675	0.06	9.76	0.675	0.675	0.675	10000
1735061400	0.615	0	0.00	0.615	0.615	0.615	0
1734975000	0.615	0.055	9.82	0.615	0.615	0.615	9820
1734715800	0.56	0.06	12.00	0.56	0.56	0.56	18800
1734629400	0.5	0.02	4.17	0.5	0.5	0.5	600
1734543000	0.48	0.04	9.09	0.48	0.48	0.48	4000
1734456600	0.44	0.06	15.79	0.44	0.44	0.44	10490
1734370200	0.38	0.0340001	9.83	0.38	0.38	0.38	9000
1734111000	0.3459999	-0.104	-23.11	0.3459999	0.3459999	0.3459999	10580
1734024600	0.45	0.066	17.19	0.45	0.45	0.45	37810
1733938200	0.384	0.0400001	11.63	0.384	0.384	0.384	11149
1733851800	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	450
1733765400	0.3439999	0.0319999	10.26	0.3439999	0.3439999	0.3439999	11001
1733506200	0.312	0.0300001	10.64	0.312	0.312	0.312	10000
1733419800	0.2819999	0.0259999	10.16	0.2819999	0.2819999	0.2819999	10153
1733333400	0.256	0.026	11.30	0.256	0.256	0.256	10150
1733247000	0.23	-0.02	-8.00	0.23	0.23	0.23	34700
1733160600	0.25	-0.05	-16.67	0.25	0.25	0.25	50659
1732901400	0.3	0	0.00	0.3	0.3	0.3	0
1732815000	0.3	-0.03	-9.09	0.3	0.3	0.3	49260
1732728600	0.33	-0.1	-23.26	0.33	0.33	0.33	9900
1732642200	0.43	0	0.00	0.43	0.43	0.43	260
1732555800	0.43	0.044	11.40	0.43	0.43	0.43	134000
1732296600	0.386	0.026	7.22	0.386	0.386	0.386	433
1732210200	0.36	0.06	20.00	0.36	0.36	0.36	640
1732123800	0.3	-0.008	-2.60	0.3	0.3	0.3	600
1732037400	0.308	0.028	10.00	0.308	0.308	0.308	570
1731951000	0.28	0	0.00	0.28	0.28	0.28	0
1731691800	0.28	0	0.00	0.28	0.28	0.28	0
1731605400	0.28	-0.02	-6.67	0.28	0.28	0.28	600
1731519000	0.3	0	0.00	0.3	0.3	0.3	0
1731432600	0.3	0	0.00	0.3	0.3	0.3	0
1731346200	0.3	0.04	15.38	0.3	0.3	0.3	500
1731087000	0.26	0	0.00	0.26	0.26	0.26	0
1731000600	0.26	0	0.00	0.26	0.26	0.26	0
1730914200	0.26	0	0.00	0.26	0.26	0.26	0
1730827800	0.26	0	0.00	0.26	0.26	0.26	0
1730741400	0.26	0	0.00	0.26	0.26	0.26	0
1730482200	0.26	0	0.00	0.26	0.26	0.26	0
1730395800	0.26	0	0.00	0.26	0.26	0.26	0
1730309400	0.26	0.002	0.78	0.26	0.26	0.26	200
1730223000	0.258	0	0.00	0.258	0.258	0.258	0
1730136600	0.258	0	0.00	0.258	0.258	0.258	0
1729873800	0.258	-0.052	-16.77	0.292	0.292	0.258	27086
1729787400	0.31	0	0.00	0.31	0.31	0.31	100
1729701000	0.31	-0.14	-31.11	0.31	0.31	0.31	64
1729614600	0.45	0	0.00	0.45	0.45	0.45	0
1729528200	0.45	0	0.00	0.45	0.45	0.45	0
1729269000	0.45	0	0.00	0.45	0.45	0.45	0
1729182600	0.45	0	0.00	0.45	0.45	0.45	0
1729096200	0.45	0.05	12.50	0.45	0.45	0.45	710
1729009800	0.4	0	0.00	0.4	0.4	0.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions