ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Imalliance

Imalliance (MLIML)

0.26
0.00
(0.00%)
Closed 09 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.260.260.2600DE
4-0.14-350.40.450.25814080.26315795DE
12-0.16-38.09523809520.420.480.2569260.32140639DE
26-0.14-350.40.480.1812910.35470261DE
52-0.062-19.25465838510.3220.4980.1816200.37312601DE
1560.11478.08219178080.1460.550.0411170.33292023DE
2600.11680.55555555560.1440.880.0414300.33098042DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17310006000.2600.000.260.260.260
17309142000.2600.000.260.260.260
17308278000.2600.000.260.260.260
17307414000.2600.000.260.260.260
17304822000.2600.000.260.260.260
17303958000.2600.000.260.260.260
17303094000.260.0020.780.260.260.26200
17302230000.25800.000.2580.2580.2580
17301366000.25800.000.2580.2580.2580
17298738000.258-0.052-16.770.2920.2920.25827086
17297874000.3100.000.310.310.31100
17297010000.31-0.14-31.110.310.310.3164
17296146000.4500.000.450.450.450
17295282000.4500.000.450.450.450
17292690000.4500.000.450.450.450
17291826000.4500.000.450.450.450
17290962000.450.0512.500.450.450.45710
17290098000.400.000.40.40.40
17289234000.400.000.40.40.40
17286642000.400.000.40.40.40
17285778000.400.000.40.40.40
17284914000.40.025.260.40.40.41112
17284050000.380.12448.440.380.380.3825347
17283186000.25600.000.2560.2560.2560
17280594000.25600.000.2560.2560.2560
17279730000.25600.000.2560.2560.2560
17278866000.25600.000.2560.2560.2560
17278002000.256-0.024-8.570.2560.2560.2561
17277138000.2800.000.280.280.280
17274546000.2800.000.280.280.280
17273682000.2800.000.280.280.280
17272818000.2800.000.280.280.280
17271954000.2800.000.280.280.280
17271090000.2800.000.280.280.280
17268498000.2800.000.280.280.280
17267634000.2800.000.280.280.280
17266770000.2800.000.280.280.280
17265906000.2800.000.280.280.280
17265042000.2800.000.280.280.281
17262450000.28-0.098-25.930.280.280.28194
17261586000.37800.000.3780.3780.3780
17260722000.37800.000.3780.3780.3780
17259858000.37800.000.3780.3780.3780
17258994000.37800.000.3780.3780.3780
17256402000.37800.000.3780.3780.3780
17255538000.37800.000.3780.3780.3780
17254674000.37800.000.3780.3780.3780
17253810000.37800.000.3780.3780.3780
17252946000.37800.000.3780.3780.3780
17250354000.37800.000.3780.3780.3780
17249490000.37800.000.3780.3780.3780
17248626000.37800.000.3780.3780.3780
17247762000.37800.000.3780.3780.3780
17246898000.378-0.102-21.250.3780.3780.378300
17244306000.4800.000.480.480.480
17243442000.4800.000.480.480.480
17242578000.4800.000.480.480.480
17241714000.4800.000.480.480.480
17240850000.480.0614.290.480.480.48291
17238258000.420.025.000.420.420.42129
17237394000.400.000.40.40.462
17236530000.400.000.40.40.40
17235666000.400.000.40.40.40
17234802000.400.000.40.40.40
17232210000.400.000.40.40.40
17231346000.400.000.40.40.40

Your Recent History

Delayed Upgrade Clock