We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.26 | 0.26 | 0.26 | 0 | 0 | DE |
4 | -0.14 | -35 | 0.4 | 0.45 | 0.258 | 1408 | 0.26315795 | DE |
12 | -0.16 | -38.0952380952 | 0.42 | 0.48 | 0.256 | 926 | 0.32140639 | DE |
26 | -0.14 | -35 | 0.4 | 0.48 | 0.18 | 1291 | 0.35470261 | DE |
52 | -0.062 | -19.2546583851 | 0.322 | 0.498 | 0.18 | 1620 | 0.37312601 | DE |
156 | 0.114 | 78.0821917808 | 0.146 | 0.55 | 0.04 | 1117 | 0.33292023 | DE |
260 | 0.116 | 80.5555555556 | 0.144 | 0.88 | 0.04 | 1430 | 0.33098042 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731000600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1730914200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1730827800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1730741400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1730482200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1730395800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1730309400 | 0.26 | 0.002 | 0.78 | 0.26 | 0.26 | 0.26 | 200 |
1730223000 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
1730136600 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
1729873800 | 0.258 | -0.052 | -16.77 | 0.292 | 0.292 | 0.258 | 27086 |
1729787400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 100 |
1729701000 | 0.31 | -0.14 | -31.11 | 0.31 | 0.31 | 0.31 | 64 |
1729614600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1729528200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1729269000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1729182600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1729096200 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 710 |
1729009800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1728923400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1728664200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1728577800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1728491400 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 1112 |
1728405000 | 0.38 | 0.124 | 48.44 | 0.38 | 0.38 | 0.38 | 25347 |
1728318600 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1728059400 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1727973000 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1727886600 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1727800200 | 0.256 | -0.024 | -8.57 | 0.256 | 0.256 | 0.256 | 1 |
1727713800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1727454600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1727368200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1727281800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1727195400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1727109000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1726849800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1726763400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1726677000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1726590600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1726504200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1 |
1726245000 | 0.28 | -0.098 | -25.93 | 0.28 | 0.28 | 0.28 | 194 |
1726158600 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1726072200 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1725985800 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1725899400 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1725640200 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1725553800 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1725467400 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1725381000 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1725294600 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1725035400 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1724949000 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1724862600 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1724776200 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1724689800 | 0.378 | -0.102 | -21.25 | 0.378 | 0.378 | 0.378 | 300 |
1724430600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1724344200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1724257800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1724171400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1724085000 | 0.48 | 0.06 | 14.29 | 0.48 | 0.48 | 0.48 | 291 |
1723825800 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 129 |
1723739400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 62 |
1723653000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1723566600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1723480200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1723221000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1723134600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions